New Wave Group AB (publ) (FRA:NWG0)
Germany · Delayed Price · Currency is EUR 7.76
+0.05 (0.65%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:NWG0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | - | 0.65% | - |
| Aug 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -3.81% | - |
| Aug 24, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -3.72% | - |
| Aug 21, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% | - |
| Aug 20, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.42% | - |
| Aug 19, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.52% | - |
| Aug 18, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.20% | - |
| Aug 17, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.54% | - |
| Aug 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.06% | - |
| Aug 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.01% | - |
| Aug 12, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.18% | - |
| Aug 11, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% | - |
| Aug 10, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.18% | - |
| Aug 7, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% | - |
| Aug 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.76% | - |
| Aug 5, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.36% | - |
| Aug 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% | - |
| Aug 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.18% | - |
| Jul 31, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 1.36% | - |
| Jul 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.06% | - |
| Jul 29, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.50% | - |
| Jul 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.18% | - |
| Jul 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 3.36% | - |
| Jul 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -1.47% | - |
| Jul 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | - |
| Jul 22, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% | - |
| Jul 21, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.08% | - |
| Jul 20, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.18% | - |
| Jul 17, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.66% | - |
| Jul 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.66% | - |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% | - |
| Jul 14, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% | - |
| Jul 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.19% | - |
| Jul 10, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% | - |
| Jul 9, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% | - |
| Jul 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.88% | - |
| Jul 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.07% | - |
| Jul 6, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.57% | - |
| Jul 3, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.86% | - |
| Jul 2, 2026 | 8.10 | 8.19 | 8.10 | 8.19 | 8.19 | 0.68% | 900 |
| Jul 1, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.39% | - |
| Jun 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.42% | - |
| Jun 29, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% | - |
| Jun 26, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.09% | - |
| Jun 25, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.04% | - |
| Jun 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.85% | - |
| Jun 23, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.82% | - |
| Jun 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% | - |
| Jun 19, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.06% | - |
| Jun 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% | - |