Eversource Energy (FRA:NWJ)
Germany · Delayed Price · Currency is EUR 58.50
+1.00 (1.74%)
At close: Mar 27, 2026
FRA:NWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 20, 2026 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -7.14% | 35 |
| Mar 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 12, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 1.59% | 52 |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Mar 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Mar 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.32 | 0.79% | - |
| Mar 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.83 | -0.78% | 50 |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.32 | - | - |
| Feb 27, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.32 | 1.59% | 55 |
| Feb 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | -0.79% | - |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.83 | 0.79% | - |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | 2.44% | - |
| Feb 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | -1.60% | - |
| Feb 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.84 | 3.31% | - |
| Feb 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | -1.63% | 80 |
| Feb 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - | - |
| Feb 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - | - |
| Feb 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | -0.81% | - |
| Feb 13, 2026 | 59.00 | 62.00 | 59.00 | 62.00 | 61.34 | 4.20% | 435 |
| Feb 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | 3.48% | - |
| Feb 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | 1.77% | - |
| Feb 10, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 55.90 | -1.74% | - |
| Feb 9, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 56.89 | 0.88% | 200 |
| Feb 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | -2.56% | - |
| Feb 5, 2026 | 57.50 | 58.50 | 57.50 | 58.50 | 57.88 | 1.74% | 110 |
| Feb 4, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | 0.88% | - |
| Feb 3, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | - | - |
| Feb 2, 2026 | 57.50 | 57.50 | 57.00 | 57.00 | 56.40 | - | 529 |
| Jan 30, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.40 | -1.72% | - |
| Jan 29, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.39 | -0.85% | - |
| Jan 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.88 | -0.85% | - |
| Jan 27, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.38 | - | - |
| Jan 26, 2026 | 58.00 | 59.00 | 58.00 | 59.00 | 58.38 | -0.84% | 300 |
| Jan 23, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | -2.46% | - |
| Jan 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.35 | 1.67% | - |
| Jan 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.37 | 0.84% | - |
| Jan 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | -0.83% | - |
| Jan 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.37 | - | 25 |