Eversource Energy (FRA:NWJ)
Germany · Delayed Price · Currency is EUR 56.50
-1.50 (-2.59%)
Last updated: Jan 6, 2026, 8:01 AM CET
Eversource Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 3.60% | - |
| Jan 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Jan 7, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Jan 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Jan 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Jan 2, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | -0.86% | 35 |
| Dec 30, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 2.65% | 200 |
| Dec 29, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 1.80% | - |
| Dec 23, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -2.63% | - |
| Dec 22, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -0.87% | - |
| Dec 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Dec 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Dec 17, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | - |
| Dec 16, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 0.87% | - |
| Dec 15, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.87 | 0.88% | - |
| Dec 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | -1.72% | - |
| Dec 11, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 57.36 | - | 900 |
| Dec 10, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 1.75% | - |
| Dec 9, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | - | - |
| Dec 8, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | -1.72% | - |
| Dec 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.36 | 3.57% | 50 |
| Dec 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.38 | -0.88% | - |
| Dec 3, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.88 | -0.88% | - |
| Dec 2, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | -1.72% | - |
| Dec 1, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 57.36 | 0.87% | 95 |
| Nov 28, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.87 | - | - |
| Nov 27, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.87 | 1.77% | - |
| Nov 26, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.88 | - | - |
| Nov 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.88 | 1.80% | - |
| Nov 24, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.89 | 1.83% | - |
| Nov 21, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 53.90 | -4.39% | - |
| Nov 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.37 | -2.56% | - |
| Nov 19, 2025 | 64.00 | 64.00 | 58.50 | 58.50 | 57.86 | -7.14% | 217 |
| Nov 18, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | - | - |
| Nov 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | - | - |
| Nov 14, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | -0.79% | - |
| Nov 13, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | - | - |
| Nov 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.80 | 1.60% | - |
| Nov 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 61.81 | -0.79% | - |
| Nov 10, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | 2.44% | - |
| Nov 7, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 60.82 | -2.38% | - |
| Nov 6, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | -1.56% | - |
| Nov 5, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - | - |
| Nov 4, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | 1.59% | - |
| Nov 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | -1.56% | - |
| Oct 31, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | 1.59% | - |
| Oct 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 62.31 | -1.56% | - |
| Oct 29, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - | - |
| Oct 28, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | - | - |
| Oct 27, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 63.29 | 0.79% | - |