Eversource Energy (FRA:NWJ)
Germany · Delayed Price · Currency is EUR 63.50
+1.00 (1.60%)
Last updated: Jun 26, 2026, 1:32 PM CET
FRA:NWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | 1.60% | 550 |
| Jun 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Jun 24, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Jun 23, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Jun 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jun 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Jun 18, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jun 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jun 15, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jun 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -0.84% | - |
| Jun 11, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Jun 10, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| Jun 9, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -4.07% | - |
| Jun 8, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 61.50 | 2.50% | 134 |
| Jun 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2.56% | - |
| Jun 4, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Jun 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 2.63% | - |
| Jun 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Jun 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 23 |
| May 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| May 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| May 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| May 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| May 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| May 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 20, 2026 | 59.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1.72% | 1,070 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| May 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.27% | - |
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.32 | 1.72% | - |
| May 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | -0.85% | - |
| May 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 2.63% | - |
| May 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.35 | 0.88% | - |
| May 11, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 55.85 | -1.74% | 117 |
| May 8, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 56.84 | - | 25 |
| May 7, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 56.84 | -1.71% | 90 |
| May 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | -1.68% | - |
| May 5, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 58.82 | - | 20 |
| May 4, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.82 | 1.71% | 2 |
| Apr 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 27, 2026 | 58.50 | 59.00 | 58.50 | 58.50 | 57.83 | - | 654 |
| Apr 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 2.63% | - |
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.35 | - | - |
| Apr 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.35 | -1.72% | 100 |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | -0.85% | - |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 0.86% | - |