Eversource Energy (FRA:NWJ)
Germany · Delayed Price · Currency is EUR 58.50
+1.50 (2.63%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:NWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | - | 2.63% | - |
| Jun 2, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.56% | - |
| Jun 1, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.85% | 23 |
| May 29, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -1.67% | - |
| May 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| May 27, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| May 26, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| May 25, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| May 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 0.85% | - |
| May 21, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - | - |
| May 20, 2026 | 59.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1.72% | 1,070 |
| May 19, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| May 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.27% | - |
| May 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.32 | 1.72% | - |
| May 14, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | -0.85% | - |
| May 13, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 2.63% | - |
| May 12, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.35 | 0.88% | - |
| May 11, 2026 | 57.00 | 57.00 | 56.50 | 56.50 | 55.85 | -1.74% | 117 |
| May 8, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 56.84 | - | 25 |
| May 7, 2026 | 58.00 | 58.00 | 57.50 | 57.50 | 56.84 | -1.71% | 90 |
| May 6, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | -1.68% | - |
| May 5, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 58.82 | - | 20 |
| May 4, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.82 | 1.71% | 2 |
| Apr 30, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 29, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 28, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 27, 2026 | 58.50 | 59.00 | 58.50 | 58.50 | 57.83 | - | 654 |
| Apr 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 2.63% | - |
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.35 | - | - |
| Apr 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.35 | -1.72% | 100 |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | -0.85% | - |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 0.86% | - |
| Apr 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | -0.85% | - |
| Apr 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | - | - |
| Apr 14, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 57.83 | - | 198 |
| Apr 13, 2026 | 60.00 | 60.50 | 58.50 | 58.50 | 57.83 | -3.31% | 262 |
| Apr 10, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 59.81 | 0.83% | 305 |
| Apr 9, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.31 | 1.69% | 35 |
| Apr 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.32 | -2.48% | - |
| Apr 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.81 | 1.68% | 60 |
| Apr 2, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 58.82 | -0.83% | 300 |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.31 | - | - |
| Mar 31, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 59.31 | - | 30 |
| Mar 30, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 59.31 | 2.56% | 285 |
| Mar 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.83 | 1.74% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.84 | -0.86% | - |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | - | - |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.33 | 0.87% | - |
| Mar 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.84 | -1.71% | - |