Eversource Energy (FRA:NWJ)
Germany · Delayed Price · Currency is EUR 58.00
0.00 (0.00%)
At close: Oct 12, 2026
FRA:NWJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Oct 9, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Oct 8, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Oct 7, 2026 | 57.50 | 59.00 | 57.50 | 59.00 | 59.00 | 1.72% | 50 |
| Oct 6, 2026 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | 0.87% | 50 |
| Oct 5, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Oct 2, 2026 | 57.00 | 57.50 | 57.00 | 57.50 | 57.50 | 0.88% | 94 |
| Oct 1, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 1.79% | 50 |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.90% | - |
| Sep 29, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | - | - |
| Sep 28, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| Sep 25, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Sep 24, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Sep 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Sep 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Sep 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -3.87% | - |
| Sep 18, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 59.81 | 2.54% | 260 |
| Sep 17, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.33 | 1.72% | - |
| Sep 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.34 | -1.69% | - |
| Sep 15, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.33 | 0.85% | - |
| Sep 14, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.84 | -0.85% | - |
| Sep 11, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.33 | -2.48% | - |
| Sep 10, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.81 | -0.82% | - |
| Sep 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | - | - |
| Sep 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | -0.81% | - |
| Sep 7, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.80 | -0.81% | 1 |
| Sep 4, 2026 | 61.00 | 62.00 | 61.00 | 62.00 | 61.30 | 3.33% | 150 |
| Sep 3, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.32 | - | - |
| Sep 2, 2026 | 60.50 | 60.50 | 60.00 | 60.00 | 59.32 | - | 40 |
| Sep 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.32 | -1.64% | - |
| Aug 31, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | 0.83% | - |
| Aug 28, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.81 | -2.42% | - |
| Aug 27, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | 2.48% | 145 |
| Aug 26, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.81 | -0.82% | - |
| Aug 25, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | 0.83% | - |
| Aug 24, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 59.81 | -0.82% | 170 |
| Aug 21, 2026 | 61.50 | 61.50 | 61.00 | 61.00 | 60.31 | -0.81% | 100 |
| Aug 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.80 | -0.81% | - |
| Aug 19, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | 0.81% | - |
| Aug 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.80 | - | - |
| Aug 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.80 | -0.81% | - |
| Aug 14, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | -0.80% | - |
| Aug 13, 2026 | 61.50 | 63.00 | 61.50 | 62.50 | 61.79 | 2.46% | 724 |
| Aug 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | - | - |
| Aug 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.31 | -0.81% | - |
| Aug 10, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 60.80 | -0.81% | 50 |
| Aug 7, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.30 | -0.80% | - |
| Aug 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.79 | - | - |
| Aug 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.79 | 1.63% | - |
| Aug 4, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 60.80 | - | 160 |