Eversource Energy (FRA:NWJ)
Germany · Delayed Price · Currency is EUR 57.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 9:15 AM CET
FRA:NWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | - | - | - |
| Apr 22, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.72% | 100 |
| Apr 21, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Apr 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Apr 17, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Apr 16, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Apr 15, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - | - |
| Apr 14, 2026 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | - | 198 |
| Apr 13, 2026 | 60.00 | 60.50 | 58.50 | 58.50 | 58.50 | -3.31% | 262 |
| Apr 10, 2026 | 60.00 | 61.00 | 60.00 | 60.50 | 60.50 | 0.83% | 305 |
| Apr 9, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | 1.69% | 35 |
| Apr 8, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | -2.48% | - |
| Apr 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 1.68% | 60 |
| Apr 2, 2026 | 59.00 | 59.50 | 59.00 | 59.50 | 59.50 | -0.83% | 300 |
| Apr 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Mar 31, 2026 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | 30 |
| Mar 30, 2026 | 58.50 | 60.00 | 58.50 | 60.00 | 60.00 | 2.56% | 285 |
| Mar 27, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 1.74% | - |
| Mar 26, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.86% | - |
| Mar 25, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Mar 24, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Mar 23, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.71% | - |
| Mar 20, 2026 | 60.00 | 60.00 | 58.50 | 58.50 | 58.50 | -7.14% | 35 |
| Mar 19, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 18, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Mar 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 16, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 13, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 12, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 64.00 | 1.59% | 52 |
| Mar 11, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Mar 10, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Mar 6, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Mar 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Mar 4, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.32 | 0.79% | - |
| Mar 3, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.83 | -0.78% | 50 |
| Mar 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.32 | - | - |
| Feb 27, 2026 | 63.50 | 64.00 | 63.50 | 64.00 | 63.32 | 1.59% | 55 |
| Feb 26, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | -0.79% | - |
| Feb 25, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.83 | 0.79% | - |
| Feb 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.33 | 2.44% | - |
| Feb 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | -1.60% | - |
| Feb 20, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.84 | 3.31% | - |
| Feb 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.86 | -1.63% | 80 |
| Feb 18, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - | - |
| Feb 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | - | - |
| Feb 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.85 | -0.81% | - |
| Feb 13, 2026 | 59.00 | 62.00 | 59.00 | 62.00 | 61.34 | 4.20% | 435 |
| Feb 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.87 | 3.48% | - |
| Feb 11, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.89 | 1.77% | - |