FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	38.34	39.20	38.34	39.10	39.10	0.05%	-
Jan 29, 2026	38.72	39.38	38.72	39.08	38.67	0.93%	-
Jan 28, 2026	38.72	39.20	38.72	38.72	38.31	-0.31%	-
Jan 27, 2026	38.80	38.96	38.72	38.84	38.43	-0.66%	-
Jan 26, 2026	38.72	39.10	38.72	39.10	38.69	0.98%	-
Jan 23, 2026	39.58	39.58	38.72	38.72	38.31	-2.37%	-
Jan 22, 2026	39.94	40.34	39.64	39.66	39.24	-1.59%	60
Jan 21, 2026	40.02	40.30	39.86	40.30	39.87	1.41%	-
Jan 20, 2026	39.46	39.74	39.46	39.74	39.32	-2.02%	-
Jan 19, 2026	40.04	40.56	40.04	40.56	40.13	0.30%	-
Jan 16, 2026	40.12	40.44	39.92	40.44	40.01	0.25%	-
Jan 15, 2026	39.52	40.40	39.52	40.34	39.91	1.26%	-
Jan 14, 2026	39.06	39.84	39.06	39.84	39.42	0.96%	25
Jan 13, 2026	39.26	39.64	39.26	39.46	39.04	0.05%	-
Jan 12, 2026	40.90	40.90	39.20	39.44	39.02	-0.40%	197
Jan 9, 2026	39.94	40.22	39.60	39.60	39.18	-1.59%	-
Jan 8, 2026	39.54	40.48	39.54	40.24	39.81	0.85%	-
Jan 7, 2026	39.52	39.90	39.52	39.90	39.48	0.35%	-
Jan 6, 2026	39.26	40.02	39.26	39.76	39.34	0.61%	162
Jan 5, 2026	39.66	40.40	39.06	39.52	39.10	-0.45%	10
Jan 2, 2026	39.78	39.80	39.50	39.70	39.28	0.25%	-
Dec 30, 2025	39.60	39.60	39.60	39.60	39.18	-0.95%	-
Dec 29, 2025	39.48	40.18	39.36	39.98	39.56	0.76%	-
Dec 23, 2025	39.58	40.08	39.58	39.68	39.26	-1.00%	-
Dec 22, 2025	39.36	40.08	39.26	40.08	39.66	1.16%	-
Dec 19, 2025	40.04	40.04	39.56	39.62	39.20	-1.83%	-
Dec 18, 2025	39.92	40.38	39.92	40.36	39.93	0.40%	-
Dec 17, 2025	39.68	40.20	39.68	40.20	39.77	1.21%	-
Dec 16, 2025	39.40	39.72	39.40	39.72	39.30	0.15%	-
Dec 15, 2025	39.60	39.66	39.26	39.66	39.24	-0.20%	-
Dec 12, 2025	39.28	39.86	39.26	39.74	39.32	0.76%	-
Dec 11, 2025	39.26	39.68	39.26	39.44	39.02	0.20%	-
Dec 10, 2025	39.26	39.58	39.26	39.36	38.94	-0.15%	-
Dec 9, 2025	39.28	39.90	39.28	39.42	39.00	-0.55%	-
Dec 8, 2025	39.28	40.00	39.28	39.64	39.22	-0.15%	-
Dec 5, 2025	39.26	39.70	39.26	39.70	39.28	0.40%	-
Dec 4, 2025	40.82	40.82	39.54	39.54	39.12	-3.51%	-
Dec 3, 2025	41.14	41.32	40.82	40.98	40.55	-1.11%	-
Dec 2, 2025	41.68	41.92	41.44	41.44	41.00	-1.33%	-
Dec 1, 2025	42.26	42.26	41.84	42.00	41.56	-1.27%	-
Nov 28, 2025	42.10	42.54	42.08	42.54	42.09	1.29%	-
Nov 27, 2025	42.00	42.02	42.00	42.00	41.56	-1.04%	-
Nov 26, 2025	41.86	42.44	41.86	42.44	41.99	0.47%	-
Nov 25, 2025	41.64	42.34	41.64	42.24	41.79	0.43%	-
Nov 24, 2025	41.36	42.14	41.20	42.06	41.62	0.77%	-
Nov 21, 2025	40.98	41.98	40.98	41.74	41.30	0.97%	-
Nov 20, 2025	40.76	41.44	40.72	41.34	40.90	1.27%	-
Nov 19, 2025	40.66	41.20	40.46	40.82	40.39	-0.49%	200
Nov 18, 2025	40.30	41.14	40.30	41.02	40.59	0.39%	-
Nov 17, 2025	40.94	41.20	40.86	40.86	40.43	-0.92%	-