FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.60	42.32	41.60	42.32	42.32	1.49%	-
Feb 19, 2026	41.24	41.84	41.24	41.70	41.70	-	-
Feb 18, 2026	42.00	42.00	41.68	41.70	41.70	-1.33%	16
Feb 17, 2026	42.18	42.62	42.18	42.26	42.26	-0.09%	-
Feb 16, 2026	42.92	42.92	42.28	42.30	42.30	-0.09%	120
Feb 13, 2026	41.56	42.34	41.02	42.34	42.34	1.20%	-
Feb 12, 2026	40.90	41.84	40.90	41.84	41.84	1.90%	-
Feb 11, 2026	40.22	41.06	40.22	41.06	41.06	1.13%	-
Feb 10, 2026	39.64	40.60	39.64	40.60	40.60	1.70%	-
Feb 9, 2026	40.20	40.20	39.64	39.92	39.92	-2.01%	-
Feb 6, 2026	40.72	41.04	40.58	40.74	40.74	-1.31%	-
Feb 5, 2026	40.10	41.28	40.10	41.28	41.28	2.03%	-
Feb 4, 2026	40.02	40.76	40.02	40.46	40.46	0.25%	-
Feb 3, 2026	40.22	40.36	40.02	40.36	40.36	0.95%	-
Feb 2, 2026	38.80	40.06	38.80	39.98	39.98	2.25%	-
Jan 30, 2026	38.34	39.20	38.34	39.10	39.10	0.05%	-
Jan 29, 2026	38.72	39.38	38.72	39.08	38.67	0.93%	-
Jan 28, 2026	38.72	39.20	38.72	38.72	38.31	-0.31%	-
Jan 27, 2026	38.80	38.96	38.72	38.84	38.43	-0.66%	-
Jan 26, 2026	38.72	39.10	38.72	39.10	38.69	0.98%	-
Jan 23, 2026	39.58	39.58	38.72	38.72	38.31	-2.37%	-
Jan 22, 2026	39.94	40.34	39.64	39.66	39.24	-1.59%	60
Jan 21, 2026	40.02	40.30	39.86	40.30	39.87	1.41%	-
Jan 20, 2026	39.46	39.74	39.46	39.74	39.32	-2.02%	-
Jan 19, 2026	40.04	40.56	40.04	40.56	40.13	0.30%	-
Jan 16, 2026	40.12	40.44	39.92	40.44	40.01	0.25%	-
Jan 15, 2026	39.52	40.40	39.52	40.34	39.91	1.26%	-
Jan 14, 2026	39.06	39.84	39.06	39.84	39.42	0.96%	25
Jan 13, 2026	39.26	39.64	39.26	39.46	39.04	0.05%	-
Jan 12, 2026	40.90	40.90	39.20	39.44	39.02	-0.40%	197
Jan 9, 2026	39.94	40.22	39.60	39.60	39.18	-1.59%	-
Jan 8, 2026	39.54	40.48	39.54	40.24	39.81	0.85%	-
Jan 7, 2026	39.52	39.90	39.52	39.90	39.48	0.35%	-
Jan 6, 2026	39.26	40.02	39.26	39.76	39.34	0.61%	162
Jan 5, 2026	39.66	40.40	39.06	39.52	39.10	-0.45%	10
Jan 2, 2026	39.78	39.80	39.50	39.70	39.28	0.25%	-
Dec 30, 2025	39.60	39.60	39.60	39.60	39.18	-0.95%	-
Dec 29, 2025	39.48	40.18	39.36	39.98	39.56	0.76%	-
Dec 23, 2025	39.58	40.08	39.58	39.68	39.26	-1.00%	-
Dec 22, 2025	39.36	40.08	39.26	40.08	39.66	1.16%	-
Dec 19, 2025	40.04	40.04	39.56	39.62	39.20	-1.83%	-
Dec 18, 2025	39.92	40.38	39.92	40.36	39.93	0.40%	-
Dec 17, 2025	39.68	40.20	39.68	40.20	39.77	1.21%	-
Dec 16, 2025	39.40	39.72	39.40	39.72	39.30	0.15%	-
Dec 15, 2025	39.60	39.66	39.26	39.66	39.24	-0.20%	-
Dec 12, 2025	39.28	39.86	39.26	39.74	39.32	0.76%	-
Dec 11, 2025	39.26	39.68	39.26	39.44	39.02	0.20%	-
Dec 10, 2025	39.26	39.58	39.26	39.36	38.94	-0.15%	-
Dec 9, 2025	39.28	39.90	39.28	39.42	39.00	-0.55%	-
Dec 8, 2025	39.28	40.00	39.28	39.64	39.22	-0.15%	-