Northwest Natural Holding Company (FRA:NWK)
Germany · Delayed Price · Currency is EUR 34.74
-0.14 (-0.40%)
At close: Jul 31, 2025, 10:00 PM CET
FRA:NWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | - | -0.75% | - |
| Jul 31, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | - | -0.40% | - |
| Jul 30, 2025 | 34.88 | 34.88 | 34.88 | 34.88 | - | 0.52% | - |
| Jul 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | - | 1.34% | - |
| Jul 28, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | - | -0.64% | - |
| Jul 25, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | - | -0.75% | - |
| Jul 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | - | -3.18% | - |
| Jul 23, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | - | 0.28% | - |
| Jul 22, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | - | 1.02% | - |
| Jul 21, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | - | -0.78% | - |
| Jul 18, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - | -0.39% | - |
| Jul 17, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | - | 1.13% | - |
| Jul 16, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | - | -0.90% | - |
| Jul 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | - | 2.11% | - |
| Jul 14, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | - | -0.96% | - |
| Jul 11, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | - | 1.26% | - |
| Jul 10, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | - | 0.75% | - |
| Jul 9, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | - | -0.12% | - |
| Jul 8, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | - | -0.17% | - |
| Jul 7, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | - | 0.12% | - |
| Jul 4, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | - | 1.40% | - |
| Jul 3, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | 0.18% | - |
| Jul 2, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | - | 2.40% | - |
| Jul 1, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | - | -1.36% | - |
| Jun 30, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | - | -0.12% | - |
| Jun 27, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | - | 0.53% | - |
| Jun 26, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | - | -4.15% | - |
| Jun 25, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | - | 0.69% | - |
| Jun 24, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | - | 2.59% | - |
| Jun 23, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | - | -0.06% | - |
| Jun 20, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | - | -0.53% | - |
| Jun 19, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | - | -0.41% | - |
| Jun 18, 2025 | 34.36 | 34.36 | 34.36 | 34.36 | - | 1.30% | - |
| Jun 17, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | - | -0.59% | - |
| Jun 16, 2025 | 34.12 | 34.12 | 34.12 | 34.12 | - | -0.06% | - |
| Jun 13, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | - | -0.47% | - |
| Jun 12, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | - | -2.39% | - |
| Jun 11, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | - | 1.50% | - |
| Jun 10, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | - | 0.70% | - |
| Jun 9, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | - | -0.58% | - |
| Jun 6, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | - | 0.23% | - |
| Jun 5, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | - | -2.76% | - |
| Jun 4, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | - | 0.80% | - |
| Jun 3, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | - | -0.79% | - |
| Jun 2, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | - | -0.89% | - |
| May 30, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | -2.03% | - |
| May 29, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | - | 0.88% | - |
| May 28, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | - | 1.17% | - |
| May 27, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | - | 0.34% | - |
| May 26, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | - | 0.96% | - |