FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	40.16	40.60	40.16	40.60	40.60	0.05%	-
Oct 22, 2025	40.08	40.86	40.08	40.58	40.58	0.55%	-
Oct 21, 2025	39.70	40.36	39.70	40.36	40.36	0.90%	-
Oct 20, 2025	39.12	40.00	39.12	40.00	40.00	1.99%	-
Oct 17, 2025	37.02	39.24	37.02	39.22	39.22	1.19%	18
Oct 16, 2025	38.42	38.96	38.42	38.76	38.76	0.05%	-
Oct 15, 2025	37.92	38.74	37.92	38.74	38.74	1.36%	-
Oct 14, 2025	37.30	38.22	37.30	38.22	38.22	1.16%	-
Oct 13, 2025	38.38	38.38	37.78	37.78	37.78	-1.41%	-
Oct 10, 2025	37.52	38.60	37.52	38.32	38.32	1.32%	-
Oct 9, 2025	37.52	38.18	37.52	37.82	37.82	-0.21%	-
Oct 8, 2025	37.58	37.90	37.58	37.90	37.90	0.42%	-
Oct 7, 2025	37.52	38.00	37.52	37.74	37.74	0.37%	-
Oct 6, 2025	37.88	37.92	37.54	37.60	37.60	-1.52%	-
Oct 3, 2025	37.44	38.18	37.44	38.18	38.18	1.49%	-
Oct 2, 2025	37.40	37.72	37.38	37.62	37.62	-0.48%	-
Oct 1, 2025	37.70	38.04	37.68	37.80	37.80	-1.00%	-
Sep 30, 2025	37.80	38.28	37.80	38.18	38.18	0.26%	-
Sep 29, 2025	37.82	38.10	37.76	38.08	38.08	0.11%	-
Sep 26, 2025	37.06	38.04	37.06	38.04	38.04	1.66%	-
Sep 25, 2025	36.80	37.52	36.80	37.42	37.42	0.92%	-
Sep 24, 2025	36.62	37.08	36.62	37.08	37.08	0.71%	200
Sep 23, 2025	35.94	36.82	35.94	36.82	36.82	1.60%	-
Sep 22, 2025	35.82	36.24	35.82	36.24	36.24	0.50%	-
Sep 19, 2025	35.68	36.12	35.68	36.06	36.06	0.22%	-
Sep 18, 2025	35.48	36.02	35.48	35.98	35.98	1.12%	-
Sep 17, 2025	34.74	35.58	34.72	35.58	35.58	1.77%	-
Sep 16, 2025	35.20	35.84	34.96	34.96	34.96	-1.63%	60
Sep 15, 2025	36.42	36.42	35.54	35.54	35.54	-1.33%	90
Sep 12, 2025	35.66	36.02	35.66	36.02	36.02	0.33%	-
Sep 11, 2025	35.12	35.90	35.12	35.90	35.90	1.53%	-
Sep 10, 2025	34.88	35.36	34.88	35.36	35.36	0.51%	-
Sep 9, 2025	34.66	35.18	34.66	35.18	35.18	0.69%	-
Sep 8, 2025	35.72	35.72	34.82	34.94	34.94	-1.69%	-
Sep 5, 2025	35.30	35.54	35.24	35.54	35.54	0.11%	-
Sep 4, 2025	35.12	35.52	35.12	35.50	35.50	0.45%	-
Sep 3, 2025	35.12	35.40	35.12	35.34	35.34	-0.45%	-
Sep 2, 2025	35.34	35.62	35.34	35.50	35.50	0.40%	-
Sep 1, 2025	35.06	35.40	35.06	35.36	35.36	-0.11%	-
Aug 29, 2025	35.00	35.48	35.00	35.40	35.40	0.28%	-
Aug 28, 2025	35.36	35.36	35.16	35.30	35.30	-0.95%	-
Aug 27, 2025	35.04	35.64	35.04	35.64	35.64	1.14%	-
Aug 26, 2025	35.14	35.30	35.02	35.24	35.24	-1.07%	-
Aug 25, 2025	35.58	35.68	35.50	35.62	35.62	-0.72%	-
Aug 22, 2025	34.80	35.88	34.80	35.88	35.88	2.46%	-
Aug 21, 2025	34.62	35.06	34.62	35.02	35.02	0.40%	-
Aug 20, 2025	34.52	35.04	34.52	34.88	34.88	0.40%	-
Aug 19, 2025	34.32	34.74	34.32	34.74	34.74	1.34%	-
Aug 18, 2025	34.54	34.54	34.28	34.28	34.28	-0.64%	-
Aug 15, 2025	34.92	34.92	34.48	34.50	34.50	-1.60%	-