FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	42.26	42.26	41.84	42.00	42.00	-1.27%	-
Nov 28, 2025	42.10	42.54	42.08	42.54	42.54	1.29%	-
Nov 27, 2025	42.00	42.02	42.00	42.00	42.00	-1.04%	-
Nov 26, 2025	41.86	42.44	41.86	42.44	42.44	0.47%	-
Nov 25, 2025	41.64	42.34	41.64	42.24	42.24	0.43%	-
Nov 24, 2025	41.36	42.14	41.20	42.06	42.06	0.77%	-
Nov 21, 2025	40.98	41.98	40.98	41.74	41.74	0.97%	-
Nov 20, 2025	40.76	41.44	40.72	41.34	41.34	1.27%	-
Nov 19, 2025	40.66	41.20	40.46	40.82	40.82	-0.49%	200
Nov 18, 2025	40.30	41.14	40.30	41.02	41.02	0.39%	-
Nov 17, 2025	40.94	41.20	40.86	40.86	40.86	-0.92%	-
Nov 14, 2025	41.02	41.24	40.84	41.24	41.24	-0.39%	-
Nov 13, 2025	41.06	41.54	41.06	41.40	41.40	-0.43%	-
Nov 12, 2025	40.90	41.58	40.90	41.58	41.58	0.73%	-
Nov 11, 2025	40.30	41.28	40.14	41.28	41.28	2.03%	-
Nov 10, 2025	40.00	40.46	40.00	40.46	40.46	0.45%	-
Nov 7, 2025	40.04	40.42	40.00	40.28	40.28	-0.35%	-
Nov 6, 2025	39.58	40.58	39.56	40.42	40.42	0.95%	-
Nov 5, 2025	40.32	40.32	39.50	40.04	40.04	-1.77%	-
Nov 4, 2025	39.50	40.76	39.50	40.76	40.76	1.65%	-
Nov 3, 2025	39.06	40.10	38.56	40.10	40.10	1.88%	-
Oct 31, 2025	39.40	39.40	39.14	39.36	39.36	-1.16%	-
Oct 30, 2025	39.36	39.96	39.36	39.82	39.39	0.91%	4
Oct 29, 2025	40.38	40.38	39.46	39.46	39.04	-2.08%	-
Oct 28, 2025	40.58	40.58	40.02	40.30	39.87	-0.84%	-
Oct 27, 2025	40.96	40.96	40.20	40.64	40.20	-0.68%	-
Oct 24, 2025	40.44	40.94	40.36	40.92	40.48	0.79%	-
Oct 23, 2025	40.16	40.60	40.16	40.60	40.16	0.05%	-
Oct 22, 2025	40.08	40.86	40.08	40.58	40.14	0.55%	-
Oct 21, 2025	39.70	40.36	39.70	40.36	39.93	0.90%	-
Oct 20, 2025	39.12	40.00	39.12	40.00	39.57	1.99%	-
Oct 17, 2025	37.02	39.24	37.02	39.22	38.80	1.19%	18
Oct 16, 2025	38.42	38.96	38.42	38.76	38.34	0.05%	-
Oct 15, 2025	37.92	38.74	37.92	38.74	38.32	1.36%	-
Oct 14, 2025	37.30	38.22	37.30	38.22	37.81	1.16%	-
Oct 13, 2025	38.38	38.38	37.78	37.78	37.37	-1.41%	-
Oct 10, 2025	37.52	38.60	37.52	38.32	37.91	1.32%	-
Oct 9, 2025	37.52	38.18	37.52	37.82	37.41	-0.21%	-
Oct 8, 2025	37.58	37.90	37.58	37.90	37.49	0.42%	-
Oct 7, 2025	37.52	38.00	37.52	37.74	37.33	0.37%	-
Oct 6, 2025	37.88	37.92	37.54	37.60	37.20	-1.52%	-
Oct 3, 2025	37.44	38.18	37.44	38.18	37.77	1.49%	-
Oct 2, 2025	37.40	37.72	37.38	37.62	37.22	-0.48%	-
Oct 1, 2025	37.70	38.04	37.68	37.80	37.39	-1.00%	-
Sep 30, 2025	37.80	38.28	37.80	38.18	37.77	0.26%	-
Sep 29, 2025	37.82	38.10	37.76	38.08	37.67	0.11%	-
Sep 26, 2025	37.06	38.04	37.06	38.04	37.63	1.66%	-
Sep 25, 2025	36.80	37.52	36.80	37.42	37.02	0.92%	-
Sep 24, 2025	36.62	37.08	36.62	37.08	36.68	0.71%	200
Sep 23, 2025	35.94	36.82	35.94	36.82	36.42	1.60%	-