Northwest Natural Holding Company (FRA:NWK)
Germany flag Germany · Delayed Price · Currency is EUR
40.08
+0.38 (0.96%)
At close: Oct 22, 2025

FRA:NWK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202540.1640.6040.1640.6040.600.05%-
Oct 22, 202540.0840.8640.0840.5840.580.55%-
Oct 21, 202539.7040.3639.7040.3640.360.90%-
Oct 20, 202539.1240.0039.1240.0040.001.99%-
Oct 17, 202537.0239.2437.0239.2239.221.19%18
Oct 16, 202538.4238.9638.4238.7638.760.05%-
Oct 15, 202537.9238.7437.9238.7438.741.36%-
Oct 14, 202537.3038.2237.3038.2238.221.16%-
Oct 13, 202538.3838.3837.7837.7837.78-1.41%-
Oct 10, 202537.5238.6037.5238.3238.321.32%-
Oct 9, 202537.5238.1837.5237.8237.82-0.21%-
Oct 8, 202537.5837.9037.5837.9037.900.42%-
Oct 7, 202537.5238.0037.5237.7437.740.37%-
Oct 6, 202537.8837.9237.5437.6037.60-1.52%-
Oct 3, 202537.4438.1837.4438.1838.181.49%-
Oct 2, 202537.4037.7237.3837.6237.62-0.48%-
Oct 1, 202537.7038.0437.6837.8037.80-1.00%-
Sep 30, 202537.8038.2837.8038.1838.180.26%-
Sep 29, 202537.8238.1037.7638.0838.080.11%-
Sep 26, 202537.0638.0437.0638.0438.041.66%-
Sep 25, 202536.8037.5236.8037.4237.420.92%-
Sep 24, 202536.6237.0836.6237.0837.080.71%200
Sep 23, 202535.9436.8235.9436.8236.821.60%-
Sep 22, 202535.8236.2435.8236.2436.240.50%-
Sep 19, 202535.6836.1235.6836.0636.060.22%-
Sep 18, 202535.4836.0235.4835.9835.981.12%-
Sep 17, 202534.7435.5834.7235.5835.581.77%-
Sep 16, 202535.2035.8434.9634.9634.96-1.63%60
Sep 15, 202536.4236.4235.5435.5435.54-1.33%90
Sep 12, 202535.6636.0235.6636.0236.020.33%-
Sep 11, 202535.1235.9035.1235.9035.901.53%-
Sep 10, 202534.8835.3634.8835.3635.360.51%-
Sep 9, 202534.6635.1834.6635.1835.180.69%-
Sep 8, 202535.7235.7234.8234.9434.94-1.69%-
Sep 5, 202535.3035.5435.2435.5435.540.11%-
Sep 4, 202535.1235.5235.1235.5035.500.45%-
Sep 3, 202535.1235.4035.1235.3435.34-0.45%-
Sep 2, 202535.3435.6235.3435.5035.500.40%-
Sep 1, 202535.0635.4035.0635.3635.36-0.11%-
Aug 29, 202535.0035.4835.0035.4035.400.28%-
Aug 28, 202535.3635.3635.1635.3035.30-0.95%-
Aug 27, 202535.0435.6435.0435.6435.641.14%-
Aug 26, 202535.1435.3035.0235.2435.24-1.07%-
Aug 25, 202535.5835.6835.5035.6235.62-0.72%-
Aug 22, 202534.8035.8834.8035.8835.882.46%-
Aug 21, 202534.6235.0634.6235.0235.020.40%-
Aug 20, 202534.5235.0434.5234.8834.880.40%-
Aug 19, 202534.3234.7434.3234.7434.741.34%-
Aug 18, 202534.5434.5434.2834.2834.28-0.64%-
Aug 15, 202534.9234.9234.4834.5034.50-1.60%-