FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	39.94	40.22	39.60	39.60	39.60	-1.59%	-
Jan 8, 2026	39.54	40.48	39.54	40.24	40.24	0.85%	-
Jan 7, 2026	39.52	39.90	39.52	39.90	39.90	0.35%	-
Jan 6, 2026	39.26	40.02	39.26	39.76	39.76	0.61%	162
Jan 5, 2026	39.66	40.40	39.06	39.52	39.52	-0.45%	10
Jan 2, 2026	39.78	39.80	39.50	39.70	39.70	0.25%	-
Dec 30, 2025	39.60	39.60	39.60	39.60	39.60	-0.95%	-
Dec 29, 2025	39.48	40.18	39.36	39.98	39.98	0.76%	-
Dec 23, 2025	39.58	40.08	39.58	39.68	39.68	-1.00%	-
Dec 22, 2025	39.36	40.08	39.26	40.08	40.08	1.16%	-
Dec 19, 2025	40.04	40.04	39.56	39.62	39.62	-1.83%	-
Dec 18, 2025	39.92	40.38	39.92	40.36	40.36	0.40%	-
Dec 17, 2025	39.68	40.20	39.68	40.20	40.20	1.21%	-
Dec 16, 2025	39.40	39.72	39.40	39.72	39.72	0.15%	-
Dec 15, 2025	39.60	39.66	39.26	39.66	39.66	-0.20%	-
Dec 12, 2025	39.28	39.86	39.26	39.74	39.74	0.76%	-
Dec 11, 2025	39.26	39.68	39.26	39.44	39.44	0.20%	-
Dec 10, 2025	39.26	39.58	39.26	39.36	39.36	-0.15%	-
Dec 9, 2025	39.28	39.90	39.28	39.42	39.42	-0.55%	-
Dec 8, 2025	39.28	40.00	39.28	39.64	39.64	-0.15%	-
Dec 5, 2025	39.26	39.70	39.26	39.70	39.70	0.40%	-
Dec 4, 2025	40.82	40.82	39.54	39.54	39.54	-3.51%	-
Dec 3, 2025	41.14	41.32	40.82	40.98	40.98	-1.11%	-
Dec 2, 2025	41.68	41.92	41.44	41.44	41.44	-1.33%	-
Dec 1, 2025	42.26	42.26	41.84	42.00	42.00	-1.27%	-
Nov 28, 2025	42.10	42.54	42.08	42.54	42.54	1.29%	-
Nov 27, 2025	42.00	42.02	42.00	42.00	42.00	-1.04%	-
Nov 26, 2025	41.86	42.44	41.86	42.44	42.44	0.47%	-
Nov 25, 2025	41.64	42.34	41.64	42.24	42.24	0.43%	-
Nov 24, 2025	41.36	42.14	41.20	42.06	42.06	0.77%	-
Nov 21, 2025	40.98	41.98	40.98	41.74	41.74	0.97%	-
Nov 20, 2025	40.76	41.44	40.72	41.34	41.34	1.27%	-
Nov 19, 2025	40.66	41.20	40.46	40.82	40.82	-0.49%	200
Nov 18, 2025	40.30	41.14	40.30	41.02	41.02	0.39%	-
Nov 17, 2025	40.94	41.20	40.86	40.86	40.86	-0.92%	-
Nov 14, 2025	41.02	41.24	40.84	41.24	41.24	-0.39%	-
Nov 13, 2025	41.06	41.54	41.06	41.40	41.40	-0.43%	-
Nov 12, 2025	40.90	41.58	40.90	41.58	41.58	0.73%	-
Nov 11, 2025	40.30	41.28	40.14	41.28	41.28	2.03%	-
Nov 10, 2025	40.00	40.46	40.00	40.46	40.46	0.45%	-
Nov 7, 2025	40.04	40.42	40.00	40.28	40.28	-0.35%	-
Nov 6, 2025	39.58	40.58	39.56	40.42	40.42	0.95%	-
Nov 5, 2025	40.32	40.32	39.50	40.04	40.04	-1.77%	-
Nov 4, 2025	39.50	40.76	39.50	40.76	40.76	1.65%	-
Nov 3, 2025	39.06	40.10	38.56	40.10	40.10	1.88%	-
Oct 31, 2025	39.40	39.40	39.14	39.36	39.36	-1.16%	-
Oct 30, 2025	39.36	39.96	39.36	39.82	39.39	0.91%	4
Oct 29, 2025	40.38	40.38	39.46	39.46	39.04	-2.08%	-
Oct 28, 2025	40.58	40.58	40.02	40.30	39.87	-0.84%	-
Oct 27, 2025	40.96	40.96	40.20	40.64	40.20	-0.68%	-