FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.70	46.02	45.64	45.66	45.66	-	-
Mar 26, 2026	45.02	45.74	45.02	45.66	45.66	1.02%	-
Mar 25, 2026	45.04	45.20	44.92	45.20	45.20	0.58%	-
Mar 24, 2026	44.84	45.54	44.78	44.94	44.94	0.49%	-
Mar 23, 2026	44.14	45.14	44.14	44.72	44.72	0.72%	-
Mar 20, 2026	45.58	45.58	44.40	44.40	44.40	-2.59%	-
Mar 19, 2026	45.74	46.20	45.58	45.58	45.58	-0.26%	-
Mar 18, 2026	45.48	45.70	45.22	45.70	45.70	1.02%	-
Mar 17, 2026	45.46	45.74	45.24	45.24	45.24	-0.75%	-
Mar 16, 2026	45.88	45.92	45.58	45.58	45.58	-0.57%	-
Mar 13, 2026	44.90	45.90	44.90	45.84	45.84	2.09%	-
Mar 12, 2026	44.06	45.30	44.06	44.90	44.90	1.31%	-
Mar 11, 2026	44.26	44.38	44.10	44.32	44.32	0.14%	-
Mar 10, 2026	44.88	44.88	44.26	44.26	44.26	-1.29%	-
Mar 9, 2026	44.14	44.84	44.14	44.84	44.84	0.54%	-
Mar 6, 2026	44.46	44.64	44.04	44.60	44.60	-0.31%	320
Mar 5, 2026	44.68	44.92	44.68	44.74	44.74	-0.75%	-
Mar 4, 2026	44.62	45.22	44.58	45.08	45.08	-0.18%	-
Mar 3, 2026	44.74	45.16	44.68	45.16	45.16	0.31%	-
Mar 2, 2026	44.28	45.32	44.28	45.02	45.02	0.40%	-
Feb 27, 2026	41.94	44.84	41.94	44.84	44.84	5.31%	-
Feb 26, 2026	41.82	42.62	41.82	42.58	42.58	0.90%	-
Feb 25, 2026	42.14	42.20	41.56	42.20	42.20	-0.66%	-
Feb 24, 2026	42.24	42.48	42.02	42.48	42.48	0.05%	-
Feb 23, 2026	41.94	42.60	41.94	42.46	42.46	0.33%	146
Feb 20, 2026	41.60	42.32	41.60	42.32	42.32	1.49%	-
Feb 19, 2026	41.24	41.84	41.24	41.70	41.70	-	-
Feb 18, 2026	42.00	42.00	41.68	41.70	41.70	-1.33%	16
Feb 17, 2026	42.18	42.62	42.18	42.26	42.26	-0.09%	-
Feb 16, 2026	42.92	42.92	42.28	42.30	42.30	-0.09%	120
Feb 13, 2026	41.56	42.34	41.02	42.34	42.34	1.20%	-
Feb 12, 2026	40.90	41.84	40.90	41.84	41.84	1.90%	-
Feb 11, 2026	40.22	41.06	40.22	41.06	41.06	1.13%	-
Feb 10, 2026	39.64	40.60	39.64	40.60	40.60	1.70%	-
Feb 9, 2026	40.20	40.20	39.64	39.92	39.92	-2.01%	-
Feb 6, 2026	40.72	41.04	40.58	40.74	40.74	-1.31%	-
Feb 5, 2026	40.10	41.28	40.10	41.28	41.28	2.03%	-
Feb 4, 2026	40.02	40.76	40.02	40.46	40.46	0.25%	-
Feb 3, 2026	40.22	40.36	40.02	40.36	40.36	0.95%	-
Feb 2, 2026	38.80	40.06	38.80	39.98	39.98	2.25%	-
Jan 30, 2026	38.34	39.20	38.34	39.10	39.10	0.05%	-
Jan 29, 2026	38.72	39.38	38.72	39.08	38.67	0.93%	-
Jan 28, 2026	38.72	39.20	38.72	38.72	38.31	-0.31%	-
Jan 27, 2026	38.80	38.96	38.72	38.84	38.43	-0.66%	-
Jan 26, 2026	38.72	39.10	38.72	39.10	38.69	0.98%	-
Jan 23, 2026	39.58	39.58	38.72	38.72	38.31	-2.37%	-
Jan 22, 2026	39.94	40.34	39.64	39.66	39.24	-1.59%	60
Jan 21, 2026	40.02	40.30	39.86	40.30	39.87	1.41%	-
Jan 20, 2026	39.46	39.74	39.46	39.74	39.32	-2.02%	-
Jan 19, 2026	40.04	40.56	40.04	40.56	40.13	0.30%	-