FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	44.78	44.78	44.78	44.78	-	-0.71%	-
Jul 27, 2026	45.20	45.20	44.90	45.10	45.10	-0.40%	-
Jul 24, 2026	44.66	45.38	44.64	45.28	45.28	0.94%	-
Jul 23, 2026	44.58	45.32	44.34	44.86	44.86	-0.04%	-
Jul 22, 2026	43.88	44.92	43.88	44.88	44.88	1.54%	-
Jul 21, 2026	44.34	44.34	43.88	44.20	44.20	-0.36%	-
Jul 20, 2026	44.24	44.80	44.18	44.36	44.36	-0.22%	-
Jul 17, 2026	44.32	45.28	44.32	44.46	44.46	-1.42%	-
Jul 16, 2026	43.50	45.10	43.50	45.10	45.10	2.69%	-
Jul 15, 2026	43.80	44.20	43.68	43.92	43.92	-0.90%	-
Jul 14, 2026	44.48	44.76	44.32	44.32	44.32	-0.94%	-
Jul 13, 2026	44.02	45.10	44.02	44.74	44.74	1.59%	-
Jul 10, 2026	43.00	44.04	43.00	44.04	44.04	1.52%	-
Jul 9, 2026	43.08	43.40	43.08	43.38	43.38	-0.23%	-
Jul 8, 2026	42.98	43.96	42.98	43.48	43.48	-0.14%	-
Jul 7, 2026	42.18	43.92	42.18	43.54	43.54	2.25%	-
Jul 6, 2026	43.12	43.12	42.58	42.58	42.58	-1.07%	-
Jul 3, 2026	43.12	43.12	42.98	43.04	43.04	-0.88%	-
Jul 2, 2026	42.36	43.42	42.36	43.42	43.42	1.50%	-
Jul 1, 2026	42.44	43.14	42.44	42.78	42.78	-0.37%	-
Jun 30, 2026	43.50	43.50	42.94	42.94	42.94	-1.60%	-
Jun 29, 2026	44.46	44.46	43.50	43.64	43.64	-1.98%	-
Jun 26, 2026	43.92	44.66	43.92	44.52	44.52	0.36%	-
Jun 25, 2026	44.04	44.38	44.04	44.36	44.36	-0.22%	-
Jun 24, 2026	43.42	45.24	43.42	44.46	44.46	1.74%	-
Jun 23, 2026	41.96	43.70	41.96	43.70	43.70	2.53%	-
Jun 22, 2026	42.34	42.94	42.34	42.62	42.62	0.95%	-
Jun 19, 2026	42.34	42.34	42.22	42.22	42.22	-0.09%	-
Jun 18, 2026	42.20	42.66	42.20	42.26	42.26	-0.09%	-
Jun 17, 2026	42.12	42.30	41.96	42.30	42.30	0.14%	-
Jun 16, 2026	42.48	43.00	42.24	42.24	42.24	-0.89%	-
Jun 15, 2026	43.04	43.04	42.62	42.62	42.62	-0.88%	-
Jun 12, 2026	42.26	43.12	42.26	43.00	43.00	0.89%	-
Jun 11, 2026	42.98	43.56	42.62	42.62	42.62	-1.43%	-
Jun 10, 2026	42.52	43.46	42.52	43.24	43.24	1.17%	-
Jun 9, 2026	42.02	43.16	42.00	42.74	42.74	0.71%	-
Jun 8, 2026	42.60	42.72	42.44	42.44	42.44	-1.35%	-
Jun 5, 2026	41.70	43.34	41.70	43.02	43.02	3.17%	-
Jun 4, 2026	41.18	41.84	41.18	41.70	41.70	0.48%	-
Jun 3, 2026	41.36	42.10	41.36	41.50	41.50	0.10%	-
Jun 2, 2026	40.58	41.74	40.58	41.46	41.46	1.27%	-
Jun 1, 2026	41.26	41.26	40.88	40.94	40.94	-1.21%	-
May 29, 2026	41.84	41.84	41.44	41.44	41.44	-1.61%	-
May 28, 2026	42.92	42.92	42.12	42.12	42.12	-2.23%	-
May 27, 2026	42.52	43.72	42.52	43.08	43.08	0.47%	-
May 26, 2026	42.78	42.90	42.22	42.88	42.88	-	-
May 25, 2026	42.82	42.88	42.82	42.88	42.88	-0.19%	-
May 22, 2026	42.58	42.96	42.58	42.96	42.96	0.85%	-
May 21, 2026	42.48	42.82	42.32	42.60	42.60	-0.56%	-
May 20, 2026	42.84	43.14	42.62	42.84	42.84	-0.83%	-