FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.36	42.10	41.36	41.96	41.96	1.21%	-
Jun 2, 2026	40.58	41.74	40.58	41.46	41.46	1.27%	-
Jun 1, 2026	41.26	41.26	40.88	40.94	40.94	-1.21%	-
May 29, 2026	41.84	41.84	41.44	41.44	41.44	-1.61%	-
May 28, 2026	42.92	42.92	42.12	42.12	42.12	-2.23%	-
May 27, 2026	42.52	43.72	42.52	43.08	43.08	0.47%	-
May 26, 2026	42.78	42.90	42.22	42.88	42.88	-	-
May 25, 2026	42.82	42.88	42.82	42.88	42.88	-0.19%	-
May 22, 2026	42.58	42.96	42.58	42.96	42.96	0.85%	-
May 21, 2026	42.48	42.82	42.32	42.60	42.60	-0.56%	-
May 20, 2026	42.84	43.14	42.62	42.84	42.84	-0.83%	-
May 19, 2026	42.08	43.28	42.08	43.20	43.20	1.79%	-
May 18, 2026	41.18	42.46	41.18	42.44	42.44	2.17%	-
May 15, 2026	42.34	42.34	41.54	41.54	41.54	-2.40%	-
May 14, 2026	42.16	42.92	42.16	42.56	42.56	0.95%	-
May 13, 2026	42.34	42.46	42.02	42.16	42.16	-0.89%	-
May 12, 2026	42.48	43.04	42.48	42.54	42.54	-0.65%	-
May 11, 2026	42.40	43.26	42.40	42.82	42.82	0.19%	-
May 8, 2026	42.40	43.52	42.26	42.74	42.74	0.66%	200
May 7, 2026	41.00	42.82	41.00	42.46	42.46	2.26%	-
May 6, 2026	44.58	44.58	41.52	41.52	41.52	-7.77%	1,622
May 5, 2026	44.88	45.28	44.72	45.02	45.02	-0.18%	-
May 4, 2026	44.66	45.12	44.56	45.10	45.10	0.09%	-
Apr 30, 2026	44.38	45.22	44.38	45.06	45.06	-0.04%	-
Apr 29, 2026	45.26	45.50	45.16	45.50	45.08	-0.18%	-
Apr 28, 2026	45.32	46.04	45.32	45.58	45.16	-0.04%	78
Apr 27, 2026	44.98	45.76	44.86	45.60	45.18	0.44%	-
Apr 24, 2026	45.24	45.62	45.24	45.40	44.98	-0.61%	-
Apr 23, 2026	43.90	45.68	43.90	45.68	45.26	2.74%	332
Apr 22, 2026	44.22	44.56	44.22	44.46	44.05	0.05%	-
Apr 21, 2026	45.02	45.20	44.44	44.44	44.03	-1.77%	-
Apr 20, 2026	45.22	46.12	45.22	45.24	44.82	-1.09%	-
Apr 17, 2026	45.94	45.94	45.34	45.74	45.32	-0.95%	-
Apr 16, 2026	45.70	46.18	45.70	46.18	45.75	0.35%	-
Apr 15, 2026	45.82	46.02	45.72	46.02	45.59	-0.43%	-
Apr 14, 2026	45.92	46.22	45.78	46.22	45.79	-	343
Apr 13, 2026	47.62	47.62	46.14	46.22	45.79	-2.28%	-
Apr 10, 2026	47.22	47.56	46.72	47.30	46.86	-0.42%	-
Apr 9, 2026	46.70	47.58	46.30	47.50	47.06	0.93%	-
Apr 8, 2026	47.76	47.76	46.32	47.06	46.62	-0.80%	-
Apr 7, 2026	46.84	47.64	46.78	47.44	47.00	0.42%	-
Apr 2, 2026	45.64	47.24	45.64	47.24	46.80	2.07%	-
Apr 1, 2026	45.72	46.28	45.20	46.28	45.85	0.96%	-
Mar 31, 2026	46.70	46.70	45.70	45.84	45.41	-1.93%	-
Mar 30, 2026	45.56	46.74	45.56	46.74	46.31	2.37%	-
Mar 27, 2026	45.70	46.02	45.64	45.66	45.24	-	-
Mar 26, 2026	45.02	45.74	45.02	45.66	45.24	1.02%	-
Mar 25, 2026	45.04	45.20	44.92	45.20	44.78	0.58%	-
Mar 24, 2026	44.84	45.54	44.78	44.94	44.52	0.49%	-
Mar 23, 2026	44.14	45.14	44.14	44.72	44.30	0.72%	-