FRA:NWK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	42.04	42.04	41.56	41.86	41.86	-1.04%	-
Sep 17, 2026	42.30	43.00	42.26	42.30	42.30	0.09%	200
Sep 16, 2026	41.52	42.26	41.52	42.26	42.26	1.10%	-
Sep 15, 2026	41.56	41.90	41.56	41.80	41.80	-0.24%	-
Sep 14, 2026	41.52	42.08	41.52	41.90	41.90	0.53%	-
Sep 11, 2026	42.02	42.16	41.68	41.68	41.68	-1.00%	12
Sep 10, 2026	42.10	42.46	41.94	42.10	42.10	-0.28%	-
Sep 9, 2026	42.50	42.50	41.92	42.22	42.22	-1.36%	-
Sep 8, 2026	42.12	42.80	42.12	42.80	42.80	1.61%	-
Sep 7, 2026	42.12	42.12	42.12	42.12	42.12	-0.38%	-
Sep 4, 2026	42.04	42.44	42.04	42.28	42.28	-0.33%	-
Sep 3, 2026	42.12	42.42	42.10	42.42	42.42	0.19%	-
Sep 2, 2026	42.24	42.56	42.20	42.34	42.34	-0.28%	-
Sep 1, 2026	41.90	42.46	41.90	42.46	42.46	0.90%	-
Aug 31, 2026	42.18	42.50	42.08	42.08	42.08	-0.85%	-
Aug 28, 2026	42.16	42.74	42.16	42.44	42.44	-0.05%	125
Aug 27, 2026	42.86	42.86	42.16	42.46	42.46	-1.89%	-
Aug 26, 2026	42.42	43.28	42.42	43.28	43.28	1.03%	-
Aug 25, 2026	42.68	42.86	42.40	42.84	42.84	-0.14%	-
Aug 24, 2026	42.70	42.90	41.88	42.90	42.90	1.37%	30
Aug 21, 2026	42.86	42.86	42.32	42.32	42.32	-2.22%	-
Aug 20, 2026	42.98	43.52	42.96	43.28	43.28	-0.23%	-
Aug 19, 2026	44.06	44.06	43.38	43.38	43.38	-1.27%	-
Aug 18, 2026	43.08	44.28	43.08	43.94	43.94	1.20%	-
Aug 17, 2026	43.46	43.66	43.42	43.42	43.42	-1.00%	-
Aug 14, 2026	43.60	43.88	43.60	43.86	43.86	-0.18%	-
Aug 13, 2026	43.28	44.00	43.28	43.94	43.94	0.73%	-
Aug 12, 2026	43.12	43.68	43.12	43.62	43.62	0.41%	9
Aug 11, 2026	42.52	43.44	42.52	43.44	43.44	1.54%	-
Aug 10, 2026	43.26	43.84	42.78	42.78	42.78	-1.61%	50
Aug 7, 2026	43.56	43.62	43.20	43.48	43.48	-0.59%	-
Aug 6, 2026	42.46	43.74	42.44	43.74	43.74	2.97%	-
Aug 5, 2026	41.96	42.54	41.96	42.48	42.48	0.90%	-
Aug 4, 2026	42.20	42.20	41.86	42.10	42.10	-0.75%	-
Aug 3, 2026	42.22	42.54	42.22	42.42	42.42	0.24%	-
Jul 31, 2026	42.36	42.68	42.26	42.32	42.32	-1.15%	-
Jul 30, 2026	44.38	44.38	43.24	43.24	42.81	-2.88%	-
Jul 29, 2026	45.14	45.30	44.52	44.52	44.08	-2.33%	-
Jul 28, 2026	44.78	46.12	44.78	45.58	45.13	1.06%	-
Jul 27, 2026	45.20	45.20	44.90	45.10	44.65	-0.40%	-
Jul 24, 2026	44.66	45.38	44.64	45.28	44.83	0.94%	-
Jul 23, 2026	44.58	45.32	44.34	44.86	44.42	-0.04%	-
Jul 22, 2026	43.88	44.92	43.88	44.88	44.44	1.54%	-
Jul 21, 2026	44.34	44.34	43.88	44.20	43.76	-0.36%	-
Jul 20, 2026	44.24	44.80	44.18	44.36	43.92	-0.22%	-
Jul 17, 2026	44.32	45.28	44.32	44.46	44.02	-1.42%	-
Jul 16, 2026	43.50	45.10	43.50	45.10	44.65	2.69%	-
Jul 15, 2026	43.80	44.20	43.68	43.92	43.49	-0.90%	-
Jul 14, 2026	44.48	44.76	44.32	44.32	43.88	-0.94%	-
Jul 13, 2026	44.02	45.10	44.02	44.74	44.30	1.59%	-