Best Pacific International Holdings Limited (FRA:NWQ)
Germany · Delayed Price · Currency is EUR 0.3400
-0.0020 (-0.58%)
At close: Oct 23, 2025
FRA:NWQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.58% | 5,000 |
| Oct 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.16% | 5,000 |
| Oct 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | 5,000 |
| Oct 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 2.38% | 5,000 |
| Oct 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.60% | 5,000 |
| Oct 16, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -1.76% | 5,000 |
| Oct 15, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.73% | 5,000 |
| Oct 14, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Oct 13, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.58% | 5,000 |
| Oct 10, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -1.15% | 5,000 |
| Oct 9, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -3.33% | 5,000 |
| Oct 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Oct 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1.12% | - |
| Oct 6, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.26% | - |
| Oct 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -6.12% | - |
| Oct 2, 2025 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 3.70% | 5,000 |
| Oct 1, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.16% | - |
| Sep 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.09% | - |
| Sep 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | - |
| Sep 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Sep 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | - |
| Sep 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.19% | - |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.17% | - |
| Sep 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.37% | - |
| Sep 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.82% | - |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Sep 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -3.57% | - |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.03% | - |
| Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | - | - |
| Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 6.01% | - |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -2.14% | - |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 2.19% | - |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 0.55% | - |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.09% | - |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -7.07% | - |
| Sep 2, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.38 | 9.39% | 1,292 |
| Sep 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -3.72% | - |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Aug 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.62% | - |
| Aug 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 8.19% | - |
| Aug 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | -2.29% | - |
| Aug 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.57% | - |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -5.43% | - |
| Aug 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.35 | 5.75% | 1,382 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.58% | - |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 0.58% | - |