Best Pacific International Holdings Limited (FRA:NWQ)
Germany · Delayed Price · Currency is EUR 0.3740
0.00 (0.00%)
At close: Sep 9, 2025
FRA:NWQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | - | 1,292 |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 2.19% | 1,292 |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 0.55% | 1,292 |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -1.09% | - |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | -7.07% | 1,292 |
| Sep 2, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | - | 9.39% | 1,292 |
| Sep 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | - | -3.72% | 1,382 |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 1,382 |
| Aug 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | - | 1,382 |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - | 1.62% | 1,382 |
| Aug 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | - | 8.19% | - |
| Aug 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | -2.29% | - |
| Aug 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.57% | 1,382 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | - | 1,382 |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | -5.43% | 1,382 |
| Aug 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | - | 5.75% | 1,382 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | 3,404 |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | - | 0.58% | 3,404 |
| Aug 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | - | 6.17% | - |
| Aug 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | - | 3,404 |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | 5.19% | 3,404 |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | - | 3,404 |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -2.53% | 3,404 |
| Aug 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | - | -5.39% | 3,404 |
| Aug 6, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | - | 9.15% | 3,404 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | -0.65% | 6,432 |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.67% | 6,432 |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | 6,432 |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.75% | - |
| Jul 30, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 3.82% | 6,432 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.61% | 1,116 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4.08% | 1,116 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.38% | 1,116 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.11% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.70% | 1,116 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -4.67% | - |
| Jul 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 9.49% | 1,116 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.44% | 184 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | 184 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 184 |
| Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.45% | 184 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -4.17% | 184 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.41% | 184 |
| Jul 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.39% | 184 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 184 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.88% | - |
| Jul 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.56% | 184 |
| Jul 3, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 13.39% | 184 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.78% | - |