Best Pacific International Holdings Limited (FRA:NWQ)
Germany · Delayed Price · Currency is EUR 0.3700
+0.0040 (1.09%)
Last updated: Sep 30, 2025, 8:03 AM CET
FRA:NWQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.54% | 1,292 |
| Sep 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,292 |
| Sep 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1,292 |
| Sep 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.10% | 1,292 |
| Sep 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.19% | - |
| Sep 22, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 2.17% | - |
| Sep 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 3.37% | - |
| Sep 18, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -5.82% | - |
| Sep 17, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Sep 16, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | -3.57% | - |
| Sep 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 1.03% | - |
| Sep 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | - | - |
| Sep 11, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.37 | 6.01% | - |
| Sep 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -2.14% | - |
| Sep 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | - | - |
| Sep 8, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 2.19% | - |
| Sep 5, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | 0.55% | - |
| Sep 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -1.09% | - |
| Sep 3, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.35 | -7.07% | - |
| Sep 2, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.38 | 9.39% | 1,292 |
| Sep 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | -3.72% | - |
| Aug 29, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Aug 28, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | - | - |
| Aug 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.36 | 1.62% | - |
| Aug 26, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 8.19% | - |
| Aug 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | -2.29% | - |
| Aug 22, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.57% | - |
| Aug 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | - | - |
| Aug 20, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | -5.43% | - |
| Aug 19, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 0.35 | 5.75% | 1,382 |
| Aug 18, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.34 | 0.58% | - |
| Aug 15, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 0.58% | - |
| Aug 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.33 | 6.17% | - |
| Aug 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | - | - |
| Aug 12, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 | 5.19% | - |
| Aug 11, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | - | - |
| Aug 8, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -2.53% | - |
| Aug 7, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.30 | -5.39% | - |
| Aug 6, 2025 | 0.31 | 0.33 | 0.31 | 0.33 | 0.32 | 9.15% | 3,404 |
| Aug 5, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | -0.65% | - |
| Aug 4, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.67% | - |
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -1.32% | - |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.29 | -6.75% | - |
| Jul 30, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.31 | 3.82% | 6,432 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 2.61% | - |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.30 | 4.08% | - |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 1.38% | - |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | 2.11% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -0.70% | - |
| Jul 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | -4.67% | - |