Best Pacific International Holdings Limited (FRA:NWQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.3400
-0.0020 (-0.58%)
At close: Oct 23, 2025

FRA:NWQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.340.340.340.340.34-0.58%5,000
Oct 22, 20250.340.340.340.340.34-1.16%5,000
Oct 21, 20250.350.350.350.350.350.58%5,000
Oct 20, 20250.340.340.340.340.342.38%5,000
Oct 17, 20250.340.340.340.340.340.60%5,000
Oct 16, 20250.330.330.330.330.33-1.76%5,000
Oct 15, 20250.340.340.340.340.34-1.73%5,000
Oct 14, 20250.350.350.350.350.35-5,000
Oct 13, 20250.350.350.350.350.350.58%5,000
Oct 10, 20250.340.340.340.340.34-1.15%5,000
Oct 9, 20250.340.350.340.350.35-3.33%5,000
Oct 8, 20250.360.360.360.360.36-5,000
Oct 7, 20250.360.360.360.360.361.12%-
Oct 6, 20250.360.360.360.360.36-3.26%-
Oct 3, 20250.370.370.370.370.37-6.12%-
Oct 2, 20250.370.390.370.390.393.70%5,000
Oct 1, 20250.380.380.380.380.382.16%-
Sep 30, 20250.370.370.370.370.371.09%-
Sep 29, 20250.370.370.370.370.37-0.54%-
Sep 26, 20250.370.370.370.370.37--
Sep 25, 20250.370.370.370.370.37--
Sep 24, 20250.370.370.370.370.371.10%-
Sep 23, 20250.360.360.360.360.36-3.19%-
Sep 22, 20250.380.380.380.380.382.17%-
Sep 19, 20250.370.370.370.370.373.37%-
Sep 18, 20250.360.360.360.360.36-5.82%-
Sep 17, 20250.380.380.380.380.36--
Sep 16, 20250.380.380.380.380.36-3.57%-
Sep 15, 20250.390.390.390.390.381.03%-
Sep 12, 20250.390.390.390.390.37--
Sep 11, 20250.390.390.390.390.376.01%-
Sep 10, 20250.370.370.370.370.35-2.14%-
Sep 9, 20250.370.370.370.370.36--
Sep 8, 20250.370.370.370.370.362.19%-
Sep 5, 20250.370.370.370.370.350.55%-
Sep 4, 20250.360.360.360.360.35-1.09%-
Sep 3, 20250.370.370.370.370.35-7.07%-
Sep 2, 20250.370.400.370.400.389.39%1,292
Sep 1, 20250.360.360.360.360.35-3.72%-
Aug 29, 20250.380.380.380.380.36--
Aug 28, 20250.380.380.380.380.36--
Aug 27, 20250.380.380.380.380.361.62%-
Aug 26, 20250.370.370.370.370.368.19%-
Aug 25, 20250.340.340.340.340.33-2.29%-
Aug 22, 20250.350.350.350.350.340.57%-
Aug 21, 20250.350.350.350.350.34--
Aug 20, 20250.350.350.350.350.34-5.43%-
Aug 19, 20250.350.370.350.370.355.75%1,382
Aug 18, 20250.350.350.350.350.340.58%-
Aug 15, 20250.350.350.350.350.330.58%-