Best Pacific International Holdings Limited (FRA:NWQ)
Germany · Delayed Price · Currency is EUR 0.3040
-0.0220 (-6.75%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -1.32% | - |
| Jul 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | - | -6.75% | - |
| Jul 30, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | - | 3.82% | 6,432 |
| Jul 29, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 2.61% | 1,116 |
| Jul 28, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - | 4.08% | 1,116 |
| Jul 25, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.38% | 1,116 |
| Jul 24, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 2.11% | - |
| Jul 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.70% | 1,116 |
| Jul 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | -4.67% | - |
| Jul 21, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 9.49% | 1,116 |
| Jul 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -1.44% | 184 |
| Jul 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -0.71% | 184 |
| Jul 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | - | 184 |
| Jul 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1.45% | 184 |
| Jul 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -4.17% | 184 |
| Jul 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1.41% | 184 |
| Jul 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -1.39% | 184 |
| Jul 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | - |
| Jul 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | - | 184 |
| Jul 7, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5.88% | - |
| Jul 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.56% | 184 |
| Jul 3, 2025 | 0.27 | 0.29 | 0.27 | 0.29 | - | 13.39% | 184 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.78% | - |
| Jul 1, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.79% | - |
| Jun 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 2.42% | - |
| Jun 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.80% | 293 |
| Jun 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.79% | - |
| Jun 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -5.97% | 293 |
| Jun 24, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 8.06% | 293 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.80% | - |
| Jun 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.57% | 498 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.55% | 498 |
| Jun 18, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3.20% | - |
| Jun 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -6.02% | - |
| Jun 16, 2025 | 0.25 | 0.27 | 0.25 | 0.27 | - | 5.56% | 498 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 9,182 |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -3.08% | 9,182 |
| Jun 11, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | -5.11% | 9,182 |
| Jun 10, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | - | 28.04% | 9,182 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -14.40% | 2,000 |
| Jun 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -8.09% | 2,000 |
| Jun 5, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | 2,000 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | - | - |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | 0.74% | 2,000 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -2.17% | 2,000 |
| May 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -9.21% | 2,000 |
| May 29, 2025 | 0.28 | 0.30 | 0.28 | 0.30 | - | 10.14% | 2,000 |
| May 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.73% | - |
| May 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | - | -0.72% | - |
| May 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | - | -2.13% | 3,008 |