FRA:NWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-7.14%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	4.27%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 4, 2026	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Mar 3, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 2, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Feb 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Feb 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 24, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	4.05%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.16%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-3.37%	-
Feb 17, 2026	0.36	0.36	0.36	0.36	0.36	2.89%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Feb 13, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	1.80%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Feb 9, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Feb 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 5, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Feb 4, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 3, 2026	0.34	0.34	0.34	0.34	0.34	1.19%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 30, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Jan 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jan 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Jan 27, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	2.96%	-