FRA:NWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	1.35%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-5.13%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-3.11%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	4.73%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	4.23%	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 1, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
Mar 31, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-6.00%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Mar 23, 2026	0.31	0.31	0.31	0.31	0.31	-7.14%	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-1.74%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	4.27%	-
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Mar 11, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Mar 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Mar 5, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-