FRA:NWQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.26	0.26	0.26	0.26	-	-0.77%	-
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	-0.76%	-
Jun 19, 2026	0.26	0.26	0.26	0.26	0.26	0.77%	-
Jun 18, 2026	0.26	0.26	0.26	0.26	0.26	-4.41%	-
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-8.11%	-
Jun 15, 2026	0.27	0.30	0.27	0.30	0.30	12.12%	9,963
Jun 12, 2026	0.26	0.26	0.26	0.26	0.26	1.34%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.26	0.73%	-
Jun 10, 2026	0.27	0.27	0.27	0.27	0.26	-	-
Jun 9, 2026	0.27	0.27	0.27	0.27	0.26	-0.72%	-
Jun 8, 2026	0.28	0.28	0.28	0.28	0.26	-1.43%	-
Jun 5, 2026	0.28	0.28	0.28	0.28	0.26	2.19%	-
Jun 4, 2026	0.27	0.27	0.27	0.27	0.26	-2.84%	-
Jun 3, 2026	0.28	0.28	0.28	0.28	0.27	-6.62%	-
Jun 2, 2026	0.28	0.30	0.28	0.30	0.29	0.67%	3,150
Jun 1, 2026	0.28	0.30	0.28	0.30	0.28	7.14%	25,575
May 29, 2026	0.28	0.28	0.28	0.28	0.26	-0.71%	-
May 28, 2026	0.28	0.28	0.28	0.28	0.27	-	-
May 27, 2026	0.28	0.28	0.28	0.28	0.27	-3.42%	-
May 26, 2026	0.29	0.29	0.29	0.29	0.28	-2.01%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.28	-0.67%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.28	0.67%	-
May 21, 2026	0.30	0.30	0.30	0.30	0.28	-	-
May 20, 2026	0.30	0.30	0.30	0.30	0.28	-0.67%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.28	0.67%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.28	1.36%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.28	-	-
May 14, 2026	0.29	0.29	0.29	0.29	0.28	-2.00%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.28	1.35%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.28	-5.13%	-
May 11, 2026	0.31	0.31	0.31	0.31	0.29	-	-
May 8, 2026	0.31	0.31	0.31	0.31	0.29	-3.11%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.30	3.87%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.29	-	-
May 5, 2026	0.31	0.31	0.31	0.31	0.29	-	-
May 4, 2026	0.31	0.31	0.31	0.31	0.29	-1.27%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Apr 28, 2026	0.31	0.31	0.31	0.31	0.30	-	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.30	1.95%	-
Apr 24, 2026	0.31	0.31	0.31	0.31	0.29	-	-
Apr 23, 2026	0.31	0.31	0.31	0.31	0.29	-0.65%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.29	-3.12%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.30	3.23%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.29	0.65%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.29	1.32%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.29	-0.65%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.29	1.32%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.29	-1.31%	-