CTF Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.96	0.96	0.96	0.96	0.96	1.06%	-
Jan 29, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	121
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jan 27, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 26, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Jan 23, 2026	0.94	0.94	0.94	0.94	0.94	3.87%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Jan 21, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jan 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jan 16, 2026	0.91	0.91	0.91	0.91	0.91	2.84%	-
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	2.33%	-
Jan 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jan 13, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	2.42%	-
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	-5.23%	-
Jan 7, 2026	0.81	0.86	0.81	0.86	0.86	8.18%	184
Jan 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 5, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 2, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Dec 30, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	660
Dec 29, 2025	0.79	0.81	0.79	0.79	0.79	-1.86%	31
Dec 23, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 22, 2025	0.81	0.81	0.81	0.81	0.81	-6.40%	146
Dec 19, 2025	0.81	0.86	0.81	0.86	0.86	6.83%	1,200
Dec 18, 2025	0.79	0.81	0.79	0.81	0.81	3.21%	3,057
Dec 17, 2025	0.79	0.79	0.78	0.78	0.78	1.96%	27,933
Dec 16, 2025	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Dec 15, 2025	0.81	0.81	0.79	0.79	0.79	-1.86%	9,000
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Dec 11, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Dec 10, 2025	0.82	0.82	0.82	0.82	0.82	-6.29%	-
Dec 9, 2025	0.82	0.88	0.82	0.88	0.88	6.06%	1,284
Dec 8, 2025	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	-5.62%	-
Dec 4, 2025	0.84	0.89	0.84	0.89	0.89	1.71%	1,284
Dec 3, 2025	0.83	0.88	0.83	0.88	0.88	6.06%	737
Dec 2, 2025	0.83	0.83	0.83	0.83	0.83	-5.17%	-
Dec 1, 2025	0.83	0.87	0.83	0.87	0.87	6.10%	828
Nov 28, 2025	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	1.23%	-
Nov 26, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Nov 24, 2025	0.83	0.88	0.83	0.88	0.88	6.71%	220
Nov 21, 2025	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Nov 20, 2025	0.85	0.85	0.85	0.85	0.85	-8.88%	-
Nov 19, 2025	0.88	0.93	0.88	0.93	0.89	6.81%	219
Nov 18, 2025	0.87	0.87	0.87	0.87	0.84	-5.45%	-
Nov 17, 2025	0.87	0.92	0.87	0.92	0.88	5.21%	38