FRA:NWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.94	0.94	0.94	0.94	0.94	0.53%	-
Oct 22, 2026	0.94	0.94	0.94	0.94	0.94	-2.60%	-
Oct 21, 2026	0.96	0.96	0.96	0.96	0.96	-1.03%	-
Oct 20, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 19, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Oct 16, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Oct 15, 2026	0.97	0.97	0.97	0.97	0.97	-1.03%	-
Oct 14, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Oct 13, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Oct 12, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Oct 9, 2026	0.98	0.99	0.98	0.99	0.99	1.55%	-
Oct 8, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Oct 7, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Oct 6, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Oct 5, 2026	0.97	0.97	0.97	0.97	0.97	1.05%	-
Oct 2, 2026	0.95	0.96	0.95	0.96	0.96	0.53%	-
Oct 1, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Sep 30, 2026	0.95	0.95	0.95	0.95	0.95	2.16%	-
Sep 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Sep 28, 2026	0.92	0.93	0.92	0.93	0.93	1.65%	-
Sep 25, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Sep 24, 2026	0.85	0.92	0.85	0.92	0.92	7.65%	1,200
Sep 23, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 21, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 18, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 15, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 14, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Sep 11, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Sep 10, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Sep 8, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 7, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Sep 4, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Sep 3, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Aug 31, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 28, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Aug 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 20, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-