FRA:NWS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.88	0.88	0.88	0.88	-	-	-
Jun 2, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
May 29, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 28, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 26, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 22, 2026	0.90	0.90	0.90	0.90	0.90	-0.56%	-
May 21, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
May 20, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
May 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
May 18, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 15, 2026	0.91	0.91	0.91	0.91	0.91	-	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
May 13, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
May 12, 2026	0.91	0.91	0.91	0.91	0.91	-5.73%	-
May 11, 2026	0.91	0.96	0.91	0.96	0.96	5.49%	462
May 8, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 7, 2026	0.92	0.92	0.92	0.92	0.92	2.81%	-
May 6, 2026	0.89	0.89	0.89	0.89	0.89	1.71%	-
May 5, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
May 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 30, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Apr 29, 2026	0.87	0.87	0.87	0.87	0.87	-5.95%	-
Apr 28, 2026	0.87	0.93	0.87	0.93	0.93	5.71%	5,555
Apr 27, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 24, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Apr 23, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Apr 22, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	-5.00%	-
Apr 15, 2026	0.85	0.90	0.85	0.90	0.90	4.65%	1,170
Apr 14, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 10, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Apr 8, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-7.61%	-
Apr 1, 2026	0.86	0.92	0.86	0.92	0.92	8.24%	2,096
Mar 31, 2026	0.85	0.85	0.85	0.85	0.85	-6.08%	-
Mar 30, 2026	0.85	0.91	0.85	0.91	0.91	4.62%	2,230
Mar 27, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
Mar 26, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Mar 24, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-