Wells Fargo & Company (FRA:NWT)
Germany · Delayed Price · Currency is EUR 71.79
-0.20 (-0.28%)
Last updated: Sep 30, 2025, 8:00 AM CET
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.28% | - |
| Sep 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.45% | 1,060 |
| Sep 26, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.10% | 398 |
| Sep 25, 2025 | 72.20 | 72.20 | 71.60 | 71.60 | 71.60 | 0.59% | 343 |
| Sep 24, 2025 | 71.15 | 71.18 | 71.15 | 71.18 | 71.18 | -0.89% | 686 |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.22% | 74 |
| Sep 22, 2025 | 72.55 | 72.55 | 71.53 | 71.98 | 71.98 | 1.97% | 74 |
| Sep 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.09% | 20 |
| Sep 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 2.53% | 20 |
| Sep 17, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.74% | 20 |
| Sep 16, 2025 | 68.71 | 68.71 | 68.62 | 68.62 | 68.62 | -0.77% | 14 |
| Sep 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.67% | 3,774 |
| Sep 12, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.88% | 842 |
| Sep 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.82% | 195 |
| Sep 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 2.63% | 370 |
| Sep 9, 2025 | 66.79 | 66.89 | 66.79 | 66.89 | 66.89 | -1.25% | 20 |
| Sep 8, 2025 | 67.03 | 67.74 | 67.03 | 67.74 | 67.74 | -2.99% | 35 |
| Sep 5, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.47% | 410 |
| Sep 4, 2025 | 68.57 | 68.82 | 68.57 | 68.82 | 68.82 | -0.95% | 410 |
| Sep 3, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.14% | 160 |
| Sep 2, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.40% | 160 |
| Sep 1, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.70% | 160 |
| Aug 29, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.77% | 160 |
| Aug 28, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - | 160 |
| Aug 27, 2025 | 69.73 | 70.33 | 69.73 | 70.33 | 70.33 | 3.12% | 160 |
| Aug 26, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.01% | 100 |
| Aug 25, 2025 | 67.10 | 67.52 | 67.10 | 67.52 | 67.52 | -0.07% | 100 |
| Aug 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 1.52% | 30 |
| Aug 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.34% | 16 |
| Aug 20, 2025 | 66.87 | 66.87 | 66.67 | 66.79 | 66.79 | 0.74% | 16 |
| Aug 19, 2025 | 66.06 | 66.30 | 66.06 | 66.30 | 66.30 | 0.09% | 106 |
| Aug 18, 2025 | 65.43 | 66.24 | 65.43 | 66.24 | 66.24 | -3.02% | 5 |
| Aug 15, 2025 | 67.74 | 68.30 | 67.74 | 68.30 | 68.30 | 3.45% | 20 |
| Aug 14, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -2.12% | 200 |
| Aug 13, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -0.74% | 200 |
| Aug 12, 2025 | 66.18 | 67.95 | 66.18 | 67.95 | 67.95 | 2.15% | 200 |
| Aug 11, 2025 | 66.27 | 66.52 | 66.27 | 66.52 | 66.52 | 0.05% | 5 |
| Aug 8, 2025 | 65.41 | 66.49 | 65.41 | 66.49 | 66.49 | 0.08% | 25 |
| Aug 7, 2025 | 66.08 | 67.14 | 66.08 | 66.44 | 66.06 | -1.10% | 1,751 |
| Aug 6, 2025 | 67.18 | 67.18 | 67.18 | 67.18 | 66.79 | -0.67% | - |
| Aug 5, 2025 | 66.94 | 67.98 | 66.94 | 67.63 | 67.24 | 0.88% | 131 |
| Aug 4, 2025 | 67.01 | 68.19 | 67.01 | 67.04 | 66.65 | -2.37% | 61 |
| Aug 1, 2025 | 69.72 | 69.82 | 68.67 | 68.67 | 68.27 | -3.20% | 222 |
| Jul 31, 2025 | 70.61 | 70.94 | 70.61 | 70.94 | 70.53 | -1.92% | 7 |
| Jul 30, 2025 | 71.05 | 72.33 | 71.05 | 72.33 | 71.91 | 1.10% | 169 |
| Jul 29, 2025 | 71.55 | 71.55 | 71.49 | 71.54 | 71.13 | -0.18% | 21 |
| Jul 28, 2025 | 71.63 | 72.50 | 71.63 | 71.67 | 71.26 | 0.75% | 224 |
| Jul 25, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | 70.73 | -0.70% | - |
| Jul 24, 2025 | 70.43 | 71.64 | 70.43 | 71.64 | 71.23 | 1.53% | 370 |
| Jul 23, 2025 | 70.06 | 70.79 | 70.06 | 70.56 | 70.15 | 1.09% | 57 |