Wells Fargo & Company (FRA:NWT)
Germany · Delayed Price · Currency is EUR 69.82
-1.12 (-1.58%)
Last updated: Aug 1, 2025
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 69.72 | 69.82 | 69.55 | 69.82 | - | -1.58% | 100 |
| Jul 31, 2025 | 70.61 | 70.94 | 70.61 | 70.94 | - | -1.92% | 7 |
| Jul 30, 2025 | 71.05 | 72.33 | 71.05 | 72.33 | - | 1.10% | 634 |
| Jul 29, 2025 | 71.55 | 71.55 | 71.49 | 71.54 | - | -0.18% | 21 |
| Jul 28, 2025 | 71.63 | 72.50 | 71.63 | 71.67 | - | 0.75% | 224 |
| Jul 25, 2025 | 71.14 | 71.14 | 71.14 | 71.14 | - | -0.70% | 370 |
| Jul 24, 2025 | 70.43 | 71.64 | 70.43 | 71.64 | - | 1.53% | 370 |
| Jul 23, 2025 | 70.06 | 70.79 | 70.06 | 70.56 | - | 1.09% | 57 |
| Jul 22, 2025 | 68.36 | 69.80 | 68.36 | 69.80 | - | 1.35% | 1,045 |
| Jul 21, 2025 | 69.07 | 69.31 | 68.87 | 68.87 | - | -0.13% | 210 |
| Jul 18, 2025 | 68.39 | 68.96 | 68.39 | 68.96 | - | 0.32% | 25 |
| Jul 17, 2025 | 68.39 | 69.09 | 68.39 | 68.74 | - | 2.60% | 75 |
| Jul 16, 2025 | 67.02 | 67.81 | 67.00 | 67.00 | - | -1.02% | 65 |
| Jul 15, 2025 | 71.31 | 71.55 | 67.69 | 67.69 | - | -4.15% | 291 |
| Jul 14, 2025 | 69.85 | 70.65 | 69.85 | 70.62 | - | 0.60% | 25 |
| Jul 11, 2025 | 70.12 | 70.20 | 70.12 | 70.20 | - | 0.69% | 15 |
| Jul 10, 2025 | 69.37 | 69.80 | 69.28 | 69.72 | - | -0.24% | 3,276 |
| Jul 9, 2025 | 69.19 | 70.05 | 69.19 | 69.89 | - | -0.04% | 155 |
| Jul 8, 2025 | 69.90 | 70.47 | 69.90 | 69.92 | - | -0.26% | 98 |
| Jul 7, 2025 | 70.86 | 71.18 | 70.10 | 70.10 | - | -0.40% | 427 |
| Jul 4, 2025 | 70.77 | 70.77 | 70.38 | 70.38 | - | -1.04% | 530 |
| Jul 3, 2025 | 69.52 | 71.12 | 69.52 | 71.12 | - | 2.02% | 220 |
| Jul 2, 2025 | 68.81 | 69.71 | 68.81 | 69.71 | - | 2.73% | 65 |
| Jul 1, 2025 | 67.32 | 67.86 | 67.32 | 67.86 | - | -1.01% | 18 |
| Jun 30, 2025 | 68.41 | 68.60 | 68.41 | 68.55 | - | -0.17% | 64 |
| Jun 27, 2025 | 68.02 | 68.67 | 68.02 | 68.67 | - | 1.93% | 7 |
| Jun 26, 2025 | 67.37 | 67.37 | 67.37 | 67.37 | - | 0.09% | - |
| Jun 25, 2025 | 67.06 | 67.31 | 67.06 | 67.31 | - | 1.58% | 15 |
| Jun 24, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | - | 2.22% | - |
| Jun 23, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | - | 0.98% | - |
| Jun 20, 2025 | 64.19 | 64.19 | 64.19 | 64.19 | - | -0.33% | 35 |
| Jun 19, 2025 | 64.40 | 64.40 | 64.40 | 64.40 | - | 1.96% | 35 |
| Jun 18, 2025 | 62.67 | 63.16 | 62.67 | 63.16 | - | -0.21% | 35 |
| Jun 17, 2025 | 62.80 | 63.29 | 62.75 | 63.29 | - | 1.43% | 24 |
| Jun 16, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | - | -0.45% | - |
| Jun 13, 2025 | 62.68 | 62.68 | 62.68 | 62.68 | - | -2.53% | 10 |
| Jun 12, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | - | -1.82% | - |
| Jun 11, 2025 | 65.43 | 65.50 | 65.43 | 65.50 | - | -2.06% | 10 |
| Jun 10, 2025 | 66.88 | 66.88 | 66.88 | 66.88 | - | 0.87% | 110 |
| Jun 9, 2025 | 66.30 | 66.30 | 66.30 | 66.30 | - | 0.93% | - |
| Jun 6, 2025 | 65.38 | 65.69 | 65.38 | 65.69 | - | -0.89% | 110 |
| Jun 5, 2025 | 65.84 | 66.44 | 65.84 | 66.28 | - | -3.98% | 60 |
| Jun 4, 2025 | 68.20 | 69.03 | 68.20 | 69.03 | - | 5.52% | 50 |
| Jun 3, 2025 | 64.70 | 65.42 | 64.70 | 65.42 | - | -0.15% | 1,610 |
| Jun 2, 2025 | 65.11 | 65.52 | 65.11 | 65.52 | - | 0.74% | 10 |
| May 30, 2025 | 65.06 | 65.06 | 65.04 | 65.04 | - | -1.47% | 179 |
| May 29, 2025 | 66.01 | 66.01 | 65.98 | 66.01 | - | 1.84% | 63 |
| May 28, 2025 | 64.82 | 64.82 | 64.82 | 64.82 | - | 0.81% | - |
| May 27, 2025 | 64.18 | 64.30 | 64.18 | 64.30 | - | - | 200 |
| May 26, 2025 | 63.94 | 64.30 | 63.94 | 64.30 | - | 0.02% | 8 |