Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	74.17	74.17	74.17	74.17	74.17	-0.42%	-
Feb 19, 2026	74.48	74.48	74.48	74.48	74.48	1.65%	-
Feb 18, 2026	73.27	73.27	73.27	73.27	73.27	-1.03%	-
Feb 17, 2026	72.73	74.03	72.73	74.03	74.03	1.75%	50
Feb 16, 2026	72.76	72.76	72.76	72.76	72.76	-0.14%	-
Feb 13, 2026	72.84	72.86	72.84	72.86	72.86	-1.30%	50
Feb 12, 2026	74.63	74.83	73.82	73.82	73.82	-2.15%	809
Feb 11, 2026	76.71	76.71	75.44	75.44	75.44	-4.17%	170
Feb 10, 2026	78.72	78.72	78.72	78.72	78.72	-0.86%	-
Feb 9, 2026	78.36	79.40	78.36	79.40	79.40	1.06%	304
Feb 6, 2026	76.76	78.60	76.76	78.57	78.57	0.36%	37
Feb 5, 2026	78.29	78.29	78.29	78.29	77.91	1.08%	-
Feb 4, 2026	77.45	77.45	77.45	77.45	77.07	-0.35%	-
Feb 3, 2026	77.72	77.72	77.72	77.72	77.34	-0.36%	-
Feb 2, 2026	76.14	78.00	76.14	78.00	77.62	1.92%	108
Jan 30, 2026	74.88	76.53	74.88	76.53	76.16	2.49%	910
Jan 29, 2026	73.10	74.67	73.10	74.67	74.31	1.92%	500
Jan 28, 2026	73.26	73.26	73.26	73.26	72.90	-0.85%	-
Jan 27, 2026	74.01	74.01	73.89	73.89	73.53	-0.15%	100
Jan 26, 2026	72.62	74.00	72.62	74.00	73.64	-0.70%	506
Jan 23, 2026	74.52	74.52	74.52	74.52	74.16	0.63%	-
Jan 22, 2026	73.37	74.05	73.37	74.05	73.69	0.38%	7
Jan 21, 2026	73.67	73.77	73.67	73.77	73.41	-0.66%	12
Jan 20, 2026	74.24	74.30	74.24	74.26	73.90	-2.38%	225
Jan 19, 2026	76.57	76.57	75.00	76.07	75.70	-1.13%	744
Jan 16, 2026	76.45	76.94	76.45	76.94	76.56	0.59%	28
Jan 15, 2026	76.13	76.49	76.13	76.49	76.12	-0.33%	10
Jan 14, 2026	79.66	79.66	75.97	76.74	76.37	-3.89%	90
Jan 13, 2026	81.05	81.05	79.85	79.85	79.46	-2.88%	800
Jan 12, 2026	82.22	82.22	82.22	82.22	81.82	0.07%	15
Jan 9, 2026	81.62	82.72	81.62	82.16	81.76	2.58%	165
Jan 8, 2026	79.86	80.09	79.86	80.09	79.70	-2.10%	204
Jan 7, 2026	81.81	81.81	81.81	81.81	81.41	0.66%	-
Jan 6, 2026	81.36	81.36	81.27	81.27	80.87	0.28%	8
Jan 5, 2026	81.04	81.04	81.04	81.04	80.64	2.08%	-
Jan 2, 2026	79.39	79.39	79.39	79.39	79.00	-0.60%	20
Dec 30, 2025	79.87	79.87	79.87	79.87	79.48	-1.95%	-
Dec 29, 2025	81.83	81.83	80.64	81.46	81.06	1.50%	175
Dec 23, 2025	79.66	80.26	79.66	80.26	79.87	1.49%	100
Dec 22, 2025	79.03	79.08	78.95	79.08	78.69	0.38%	1,097
Dec 19, 2025	77.34	78.78	77.34	78.78	78.40	-0.68%	50
Dec 18, 2025	79.37	79.37	79.32	79.32	78.93	1.19%	67
Dec 17, 2025	78.57	78.57	78.11	78.39	78.01	0.04%	63
Dec 16, 2025	78.36	78.36	78.36	78.36	77.98	-0.81%	-
Dec 15, 2025	78.79	80.00	78.79	79.00	78.61	-0.19%	190
Dec 12, 2025	78.64	79.38	78.64	79.15	78.76	1.25%	65
Dec 11, 2025	76.45	78.17	76.45	78.17	77.79	1.26%	165
Dec 10, 2025	76.12	77.20	76.00	77.20	76.82	0.44%	673
Dec 9, 2025	76.79	76.86	76.79	76.86	76.49	-0.59%	40
Dec 8, 2025	76.63	77.40	76.63	77.32	76.94	-0.40%	120