Wells Fargo & Company (FRA:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
72.08
-0.99 (-1.35%)
At close: Oct 23, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202572.0872.0872.0872.0872.08-1.35%-
Oct 22, 202572.4173.0772.4173.0773.07-0.87%35
Oct 21, 202573.7173.7173.7173.7173.710.81%-
Oct 20, 202571.9373.2671.9373.1273.121.87%86
Oct 17, 202570.5972.2870.5971.7871.78-2.38%220
Oct 16, 202574.7474.7473.5373.5373.530.33%180
Oct 15, 202572.3773.2972.3773.2973.293.94%21
Oct 14, 202567.5670.7267.5670.5170.515.02%97
Oct 13, 202567.1467.1467.1467.1467.14-3.14%-
Oct 10, 202568.9269.3268.9269.3269.320.77%59
Oct 9, 202568.2068.7968.2068.7968.79-1.11%200
Oct 8, 202569.5669.5669.5669.5669.561.34%-
Oct 7, 202568.6468.6468.6468.6468.64-0.97%-
Oct 6, 202568.6969.5168.6969.3169.311.27%355
Oct 3, 202568.4468.4468.4468.4468.44-0.18%-
Oct 2, 202568.6268.6568.5668.5668.56-2.43%125
Oct 1, 202570.6270.6270.2770.2770.27-2.12%15
Sep 30, 202571.7971.7971.7971.7971.79-0.28%-
Sep 29, 202571.9971.9971.9971.9971.990.45%-
Sep 26, 202571.6771.6771.6771.6771.670.10%-
Sep 25, 202572.2072.2071.6071.6071.600.59%129
Sep 24, 202571.1571.1871.1571.1871.18-0.89%1
Sep 23, 202571.8271.8271.8271.8271.82-0.22%-
Sep 22, 202572.5572.5571.5371.9871.981.97%74
Sep 19, 202570.5970.5970.5970.5970.591.09%-
Sep 18, 202569.8369.8369.8369.8369.832.53%-
Sep 17, 202568.1168.1168.1168.1168.11-0.74%-
Sep 16, 202568.7168.7168.6268.6268.62-0.77%14
Sep 15, 202569.1569.1569.1569.1569.150.67%-
Sep 12, 202568.6968.6968.6968.6968.690.88%-
Sep 11, 202568.0968.0968.0968.0968.09-0.82%-
Sep 10, 202568.6568.6568.6568.6568.652.63%-
Sep 9, 202566.7966.8966.7966.8966.89-1.25%20
Sep 8, 202567.0367.7467.0367.7467.74-2.99%35
Sep 5, 202569.8369.8369.8369.8369.831.47%-
Sep 4, 202568.5768.8268.5768.8268.82-0.95%410
Sep 3, 202569.4869.4869.4869.4869.48-0.14%-
Sep 2, 202569.5869.5869.5869.5869.580.40%-
Sep 1, 202569.3069.3069.3069.3069.30-0.70%-
Aug 29, 202569.7969.7969.7969.7969.79-0.77%-
Aug 28, 202570.3370.3370.3370.3370.33--
Aug 27, 202569.7370.3369.7370.3370.333.12%160
Aug 26, 202568.2068.2068.2068.2068.201.01%-
Aug 25, 202567.1067.5267.1067.5267.52-0.07%100
Aug 22, 202567.5767.5767.5767.5767.571.52%30
Aug 21, 202566.5666.5666.5666.5666.56-0.34%-
Aug 20, 202566.8766.8766.6766.7966.790.74%16
Aug 19, 202566.0666.3066.0666.3066.300.09%106
Aug 18, 202565.4366.2465.4366.2466.24-3.02%5
Aug 15, 202567.7468.3067.7468.3068.303.45%20