Wells Fargo & Company (FRA:NWT)
Germany · Delayed Price · Currency is EUR 72.08
-0.99 (-1.35%)
At close: Oct 23, 2025
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -1.35% | - |
| Oct 22, 2025 | 72.41 | 73.07 | 72.41 | 73.07 | 73.07 | -0.87% | 35 |
| Oct 21, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | 0.81% | - |
| Oct 20, 2025 | 71.93 | 73.26 | 71.93 | 73.12 | 73.12 | 1.87% | 86 |
| Oct 17, 2025 | 70.59 | 72.28 | 70.59 | 71.78 | 71.78 | -2.38% | 220 |
| Oct 16, 2025 | 74.74 | 74.74 | 73.53 | 73.53 | 73.53 | 0.33% | 180 |
| Oct 15, 2025 | 72.37 | 73.29 | 72.37 | 73.29 | 73.29 | 3.94% | 21 |
| Oct 14, 2025 | 67.56 | 70.72 | 67.56 | 70.51 | 70.51 | 5.02% | 97 |
| Oct 13, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | -3.14% | - |
| Oct 10, 2025 | 68.92 | 69.32 | 68.92 | 69.32 | 69.32 | 0.77% | 59 |
| Oct 9, 2025 | 68.20 | 68.79 | 68.20 | 68.79 | 68.79 | -1.11% | 200 |
| Oct 8, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.34% | - |
| Oct 7, 2025 | 68.64 | 68.64 | 68.64 | 68.64 | 68.64 | -0.97% | - |
| Oct 6, 2025 | 68.69 | 69.51 | 68.69 | 69.31 | 69.31 | 1.27% | 355 |
| Oct 3, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.18% | - |
| Oct 2, 2025 | 68.62 | 68.65 | 68.56 | 68.56 | 68.56 | -2.43% | 125 |
| Oct 1, 2025 | 70.62 | 70.62 | 70.27 | 70.27 | 70.27 | -2.12% | 15 |
| Sep 30, 2025 | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | -0.28% | - |
| Sep 29, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | 0.45% | - |
| Sep 26, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 0.10% | - |
| Sep 25, 2025 | 72.20 | 72.20 | 71.60 | 71.60 | 71.60 | 0.59% | 129 |
| Sep 24, 2025 | 71.15 | 71.18 | 71.15 | 71.18 | 71.18 | -0.89% | 1 |
| Sep 23, 2025 | 71.82 | 71.82 | 71.82 | 71.82 | 71.82 | -0.22% | - |
| Sep 22, 2025 | 72.55 | 72.55 | 71.53 | 71.98 | 71.98 | 1.97% | 74 |
| Sep 19, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 1.09% | - |
| Sep 18, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 2.53% | - |
| Sep 17, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -0.74% | - |
| Sep 16, 2025 | 68.71 | 68.71 | 68.62 | 68.62 | 68.62 | -0.77% | 14 |
| Sep 15, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | 0.67% | - |
| Sep 12, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0.88% | - |
| Sep 11, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.82% | - |
| Sep 10, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 2.63% | - |
| Sep 9, 2025 | 66.79 | 66.89 | 66.79 | 66.89 | 66.89 | -1.25% | 20 |
| Sep 8, 2025 | 67.03 | 67.74 | 67.03 | 67.74 | 67.74 | -2.99% | 35 |
| Sep 5, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 1.47% | - |
| Sep 4, 2025 | 68.57 | 68.82 | 68.57 | 68.82 | 68.82 | -0.95% | 410 |
| Sep 3, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.14% | - |
| Sep 2, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0.40% | - |
| Sep 1, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.70% | - |
| Aug 29, 2025 | 69.79 | 69.79 | 69.79 | 69.79 | 69.79 | -0.77% | - |
| Aug 28, 2025 | 70.33 | 70.33 | 70.33 | 70.33 | 70.33 | - | - |
| Aug 27, 2025 | 69.73 | 70.33 | 69.73 | 70.33 | 70.33 | 3.12% | 160 |
| Aug 26, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.01% | - |
| Aug 25, 2025 | 67.10 | 67.52 | 67.10 | 67.52 | 67.52 | -0.07% | 100 |
| Aug 22, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 1.52% | 30 |
| Aug 21, 2025 | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.34% | - |
| Aug 20, 2025 | 66.87 | 66.87 | 66.67 | 66.79 | 66.79 | 0.74% | 16 |
| Aug 19, 2025 | 66.06 | 66.30 | 66.06 | 66.30 | 66.30 | 0.09% | 106 |
| Aug 18, 2025 | 65.43 | 66.24 | 65.43 | 66.24 | 66.24 | -3.02% | 5 |
| Aug 15, 2025 | 67.74 | 68.30 | 67.74 | 68.30 | 68.30 | 3.45% | 20 |