Skip to main content
logo
Wells Fargo & Company (FRA:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
73.26
-0.63 (-0.85%)
Last updated: Jan 28, 2026, 8:02 AM CET

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202674.8876.5374.8876.5376.532.49%910
Jan 29, 202673.1074.6773.1074.6774.671.92%500
Jan 28, 202673.2673.2673.2673.2673.26-0.85%-
Jan 27, 202674.0174.0173.8973.8973.89-0.15%100
Jan 26, 202672.6274.0072.6274.0074.00-0.70%506
Jan 23, 202674.5274.5274.5274.5274.520.63%-
Jan 22, 202673.3774.0573.3774.0574.050.38%7
Jan 21, 202673.6773.7773.6773.7773.77-0.66%12
Jan 20, 202674.2474.3074.2474.2674.26-2.38%225
Jan 19, 202676.5776.5775.0076.0776.07-1.13%744
Jan 16, 202676.4576.9476.4576.9476.940.59%28
Jan 15, 202676.1376.4976.1376.4976.49-0.33%10
Jan 14, 202679.6679.6675.9776.7476.74-3.89%90
Jan 13, 202681.0581.0579.8579.8579.85-2.88%800
Jan 12, 202682.2282.2282.2282.2282.220.07%15
Jan 9, 202681.6282.7281.6282.1682.162.58%165
Jan 8, 202679.8680.0979.8680.0980.09-2.10%204
Jan 7, 202681.8181.8181.8181.8181.810.66%-
Jan 6, 202681.3681.3681.2781.2781.270.28%8
Jan 5, 202681.0481.0481.0481.0481.042.08%-
Jan 2, 202679.3979.3979.3979.3979.39-0.60%20
Dec 30, 202579.8779.8779.8779.8779.87-1.95%-
Dec 29, 202581.8381.8380.6481.4681.461.50%175
Dec 23, 202579.6680.2679.6680.2680.261.49%100
Dec 22, 202579.0379.0878.9579.0879.080.38%1,097
Dec 19, 202577.3478.7877.3478.7878.78-0.68%50
Dec 18, 202579.3779.3779.3279.3279.321.19%67
Dec 17, 202578.5778.5778.1178.3978.390.04%63
Dec 16, 202578.3678.3678.3678.3678.36-0.81%-
Dec 15, 202578.7980.0078.7979.0079.00-0.19%190
Dec 12, 202578.6479.3878.6479.1579.151.25%65
Dec 11, 202576.4578.1776.4578.1778.171.26%165
Dec 10, 202576.1277.2076.0077.2077.200.44%673
Dec 9, 202576.7976.8676.7976.8676.86-0.59%40
Dec 8, 202576.6377.4076.6377.3277.32-0.40%120
Dec 5, 202577.2578.0077.2577.6377.630.03%217
Dec 4, 202576.2577.6176.0877.6177.615.09%304
Dec 3, 202573.8573.8573.8573.8573.85-0.20%-
Dec 2, 202573.0574.0073.0574.0074.000.79%55
Dec 1, 202573.4273.4273.4273.4273.42-1.04%-
Nov 28, 202573.3774.1973.3774.1974.191.52%40
Nov 27, 202573.0873.0873.0873.0873.08-0.15%-
Nov 26, 202573.1973.1973.1973.1973.191.32%-
Nov 25, 202572.7572.7572.2472.2472.240.65%106
Nov 24, 202571.7671.7771.7671.7771.770.72%88
Nov 21, 202571.2871.2871.0071.2671.26-2.89%130
Nov 20, 202574.3974.3973.3873.3873.382.02%166
Nov 19, 202571.9371.9371.9371.9371.931.55%14
Nov 18, 202570.8370.8370.8370.8370.83-2.97%-
Nov 17, 202572.9073.0072.9073.0073.001.07%8