Skip to main content
logo
Wells Fargo & Company (FRA:NWT)
Germany flag Germany · Delayed Price · Currency is EUR
74.19
+1.11 (1.52%)
At close: Nov 28, 2025

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202573.4273.4273.4273.4273.42-1.04%-
Nov 28, 202573.3774.1973.3774.1974.191.52%40
Nov 27, 202573.0873.0873.0873.0873.08-0.15%-
Nov 26, 202573.1973.1973.1973.1973.191.32%-
Nov 25, 202572.7572.7572.2472.2472.240.65%106
Nov 24, 202571.7671.7771.7671.7771.770.72%88
Nov 21, 202571.2871.2871.0071.2671.26-2.89%130
Nov 20, 202574.3974.3973.3873.3873.382.02%166
Nov 19, 202571.9371.9371.9371.9371.931.55%14
Nov 18, 202570.8370.8370.8370.8370.83-2.97%-
Nov 17, 202572.9073.0072.9073.0073.001.07%8
Nov 14, 202572.3172.3172.2372.2372.23-2.65%200
Nov 13, 202574.2074.2074.2074.2074.20-0.93%-
Nov 12, 202574.2274.9074.2274.9074.900.33%130
Nov 11, 202574.1174.6574.1174.6574.650.05%75
Nov 10, 202574.2874.6174.2874.6174.611.12%80
Nov 7, 202573.7873.7873.7873.7873.78-1.63%-
Nov 6, 202575.0075.0075.0075.0074.61-0.21%200
Nov 5, 202575.1675.1675.1675.1674.77-2.00%-
Nov 4, 202574.3376.6974.3376.6976.290.88%695
Nov 3, 202575.0276.0275.0276.0275.623.11%1,335
Oct 31, 202573.7373.7373.7373.7373.350.55%-
Oct 30, 202573.3373.3373.3373.3372.95-1.79%-
Oct 29, 202574.1174.6774.1174.6774.280.03%67
Oct 28, 202574.0374.6574.0374.6574.260.32%1,040
Oct 27, 202574.4975.0174.4174.4174.022.14%175
Oct 24, 202572.6372.8572.6372.8572.471.07%15
Oct 23, 202572.0872.0872.0872.0871.71-1.35%-
Oct 22, 202572.4173.0772.4173.0772.69-0.87%35
Oct 21, 202573.7173.7173.7173.7173.330.81%-
Oct 20, 202571.9373.2671.9373.1272.741.87%86
Oct 17, 202570.5972.2870.5971.7871.41-2.38%220
Oct 16, 202574.7474.7473.5373.5373.150.33%180
Oct 15, 202572.3773.2972.3773.2972.913.94%21
Oct 14, 202567.5670.7267.5670.5170.145.02%97
Oct 13, 202567.1467.1467.1467.1466.79-3.14%-
Oct 10, 202568.9269.3268.9269.3268.960.77%59
Oct 9, 202568.2068.7968.2068.7968.43-1.11%200
Oct 8, 202569.5669.5669.5669.5669.201.34%-
Oct 7, 202568.6468.6468.6468.6468.28-0.97%-
Oct 6, 202568.6969.5168.6969.3168.951.27%355
Oct 3, 202568.4468.4468.4468.4468.08-0.18%-
Oct 2, 202568.6268.6568.5668.5668.20-2.43%125
Oct 1, 202570.6270.6270.2770.2769.90-2.12%15
Sep 30, 202571.7971.7971.7971.7971.42-0.28%-
Sep 29, 202571.9971.9971.9971.9971.620.45%-
Sep 26, 202571.6771.6771.6771.6771.300.10%-
Sep 25, 202572.2072.2071.6071.6071.230.59%129
Sep 24, 202571.1571.1871.1571.1870.81-0.89%1
Sep 23, 202571.8271.8271.8271.8271.45-0.22%-