FRA:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	68.25	68.25	68.25	68.25	68.25	-1.73%	-
Apr 1, 2026	68.49	69.45	68.49	69.45	69.45	3.21%	115
Mar 31, 2026	67.29	67.29	67.29	67.29	67.29	-1.10%	-
Mar 30, 2026	66.93	68.04	66.93	68.04	68.04	-0.40%	20
Mar 27, 2026	68.31	68.31	68.31	68.31	68.31	-0.31%	-
Mar 26, 2026	68.52	68.52	68.52	68.52	68.52	0.16%	-
Mar 25, 2026	68.41	68.41	68.41	68.41	68.41	1.76%	-
Mar 24, 2026	67.04	67.33	67.04	67.23	67.23	-0.62%	31
Mar 23, 2026	65.96	67.65	65.96	67.65	67.65	3.22%	50
Mar 20, 2026	66.90	66.90	65.54	65.54	65.54	-0.88%	101
Mar 19, 2026	66.14	66.14	66.12	66.12	66.12	0.09%	55
Mar 18, 2026	66.06	66.06	66.06	66.06	66.06	1.07%	-
Mar 17, 2026	65.36	65.36	65.36	65.36	65.36	-0.59%	1
Mar 16, 2026	64.88	65.75	64.88	65.75	65.75	0.40%	265
Mar 13, 2026	65.49	65.49	65.49	65.49	65.49	0.51%	-
Mar 12, 2026	65.71	65.71	65.16	65.16	65.16	-3.22%	125
Mar 11, 2026	67.25	67.70	67.25	67.33	67.33	-0.68%	130
Mar 10, 2026	66.83	67.79	66.83	67.79	67.79	-0.01%	70
Mar 9, 2026	67.73	67.80	67.73	67.80	67.80	-3.83%	9
Mar 6, 2026	70.12	70.50	70.12	70.50	70.50	-0.66%	614
Mar 5, 2026	71.57	71.57	70.51	70.97	70.97	-1.20%	196
Mar 4, 2026	70.13	71.83	70.13	71.83	71.83	3.17%	200
Mar 3, 2026	69.62	69.62	69.62	69.62	69.62	0.17%	-
Mar 2, 2026	67.83	69.50	67.83	69.50	69.50	-3.87%	8
Feb 27, 2026	72.30	72.30	72.30	72.30	72.30	-2.35%	-
Feb 26, 2026	72.80	74.04	72.80	74.04	74.04	3.81%	1,200
Feb 25, 2026	71.30	71.32	71.30	71.32	71.32	-0.54%	700
Feb 24, 2026	71.83	71.83	71.71	71.71	71.71	0.14%	9
Feb 23, 2026	73.96	73.96	71.61	71.61	71.61	-3.45%	220
Feb 20, 2026	74.17	74.17	74.17	74.17	74.17	-0.42%	-
Feb 19, 2026	74.48	74.48	74.48	74.48	74.48	1.65%	-
Feb 18, 2026	73.27	73.27	73.27	73.27	73.27	-1.03%	-
Feb 17, 2026	72.73	74.03	72.73	74.03	74.03	1.75%	50
Feb 16, 2026	72.76	72.76	72.76	72.76	72.76	-0.14%	-
Feb 13, 2026	72.84	72.86	72.84	72.86	72.86	-1.30%	50
Feb 12, 2026	74.63	74.83	73.82	73.82	73.82	-2.15%	809
Feb 11, 2026	76.71	76.71	75.44	75.44	75.44	-4.17%	170
Feb 10, 2026	78.72	78.72	78.72	78.72	78.72	-0.86%	-
Feb 9, 2026	78.36	79.40	78.36	79.40	79.40	1.06%	304
Feb 6, 2026	76.76	78.60	76.76	78.57	78.57	0.36%	37
Feb 5, 2026	78.29	78.29	78.29	78.29	77.91	1.08%	-
Feb 4, 2026	77.45	77.45	77.45	77.45	77.07	-0.35%	-
Feb 3, 2026	77.72	77.72	77.72	77.72	77.34	-0.36%	-
Feb 2, 2026	76.14	78.00	76.14	78.00	77.62	1.92%	108
Jan 30, 2026	74.88	76.53	74.88	76.53	76.16	2.49%	910
Jan 29, 2026	73.10	74.67	73.10	74.67	74.31	1.92%	500
Jan 28, 2026	73.26	73.26	73.26	73.26	72.90	-0.85%	-
Jan 27, 2026	74.01	74.01	73.89	73.89	73.53	-0.15%	100
Jan 26, 2026	72.62	74.00	72.62	74.00	73.64	-0.70%	506
Jan 23, 2026	74.52	74.52	74.52	74.52	74.16	0.63%	-