Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	65.49	65.49	65.49	65.49	65.49	0.51%	-
Mar 12, 2026	65.71	65.71	65.16	65.16	65.16	-3.22%	125
Mar 11, 2026	67.25	67.70	67.25	67.33	67.33	-0.68%	130
Mar 10, 2026	66.83	67.79	66.83	67.79	67.79	-0.01%	70
Mar 9, 2026	67.73	67.80	67.73	67.80	67.80	-3.83%	9
Mar 6, 2026	70.12	70.50	70.12	70.50	70.50	-0.66%	614
Mar 5, 2026	71.57	71.57	70.51	70.97	70.97	-1.20%	196
Mar 4, 2026	70.13	71.83	70.13	71.83	71.83	3.17%	200
Mar 3, 2026	69.62	69.62	69.62	69.62	69.62	0.17%	-
Mar 2, 2026	67.83	69.50	67.83	69.50	69.50	-3.87%	8
Feb 27, 2026	72.30	72.30	72.30	72.30	72.30	-2.35%	-
Feb 26, 2026	72.80	74.04	72.80	74.04	74.04	3.81%	1,200
Feb 25, 2026	71.30	71.32	71.30	71.32	71.32	-0.54%	700
Feb 24, 2026	71.83	71.83	71.71	71.71	71.71	0.14%	9
Feb 23, 2026	73.96	73.96	71.61	71.61	71.61	-3.45%	220
Feb 20, 2026	74.17	74.17	74.17	74.17	74.17	-0.42%	-
Feb 19, 2026	74.48	74.48	74.48	74.48	74.48	1.65%	-
Feb 18, 2026	73.27	73.27	73.27	73.27	73.27	-1.03%	-
Feb 17, 2026	72.73	74.03	72.73	74.03	74.03	1.75%	50
Feb 16, 2026	72.76	72.76	72.76	72.76	72.76	-0.14%	-
Feb 13, 2026	72.84	72.86	72.84	72.86	72.86	-1.30%	50
Feb 12, 2026	74.63	74.83	73.82	73.82	73.82	-2.15%	809
Feb 11, 2026	76.71	76.71	75.44	75.44	75.44	-4.17%	170
Feb 10, 2026	78.72	78.72	78.72	78.72	78.72	-0.86%	-
Feb 9, 2026	78.36	79.40	78.36	79.40	79.40	1.06%	304
Feb 6, 2026	76.76	78.60	76.76	78.57	78.57	0.36%	37
Feb 5, 2026	78.29	78.29	78.29	78.29	77.91	1.08%	-
Feb 4, 2026	77.45	77.45	77.45	77.45	77.07	-0.35%	-
Feb 3, 2026	77.72	77.72	77.72	77.72	77.34	-0.36%	-
Feb 2, 2026	76.14	78.00	76.14	78.00	77.62	1.92%	108
Jan 30, 2026	74.88	76.53	74.88	76.53	76.16	2.49%	910
Jan 29, 2026	73.10	74.67	73.10	74.67	74.31	1.92%	500
Jan 28, 2026	73.26	73.26	73.26	73.26	72.90	-0.85%	-
Jan 27, 2026	74.01	74.01	73.89	73.89	73.53	-0.15%	100
Jan 26, 2026	72.62	74.00	72.62	74.00	73.64	-0.70%	506
Jan 23, 2026	74.52	74.52	74.52	74.52	74.16	0.63%	-
Jan 22, 2026	73.37	74.05	73.37	74.05	73.69	0.38%	7
Jan 21, 2026	73.67	73.77	73.67	73.77	73.41	-0.66%	12
Jan 20, 2026	74.24	74.30	74.24	74.26	73.90	-2.38%	225
Jan 19, 2026	76.57	76.57	75.00	76.07	75.70	-1.13%	744
Jan 16, 2026	76.45	76.94	76.45	76.94	76.56	0.59%	28
Jan 15, 2026	76.13	76.49	76.13	76.49	76.12	-0.33%	10
Jan 14, 2026	79.66	79.66	75.97	76.74	76.37	-3.89%	90
Jan 13, 2026	81.05	81.05	79.85	79.85	79.46	-2.88%	800
Jan 12, 2026	82.22	82.22	82.22	82.22	81.82	0.07%	15
Jan 9, 2026	81.62	82.72	81.62	82.16	81.76	2.58%	165
Jan 8, 2026	79.86	80.09	79.86	80.09	79.70	-2.10%	204
Jan 7, 2026	81.81	81.81	81.81	81.81	81.41	0.66%	-
Jan 6, 2026	81.36	81.36	81.27	81.27	80.87	0.28%	8
Jan 5, 2026	81.04	81.04	81.04	81.04	80.64	2.08%	-