FRA:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	75.90	75.90	75.90	75.90	75.90	0.60%	-
Jul 16, 2026	75.45	75.45	75.45	75.45	75.45	0.87%	-
Jul 15, 2026	74.37	74.80	74.37	74.80	74.80	0.81%	50
Jul 14, 2026	76.71	78.18	74.20	74.20	74.20	-1.88%	690
Jul 13, 2026	75.62	75.62	75.62	75.62	75.62	0.69%	-
Jul 10, 2026	75.10	75.10	75.10	75.10	75.10	1.01%	-
Jul 9, 2026	74.35	74.35	74.35	74.35	74.35	-1.67%	-
Jul 8, 2026	75.61	75.61	75.61	75.61	75.61	-1.49%	-
Jul 7, 2026	75.58	76.75	75.58	76.75	76.75	0.68%	35
Jul 6, 2026	74.38	76.23	74.38	76.23	76.23	0.81%	153
Jul 3, 2026	74.26	75.92	74.21	75.62	75.62	1.27%	29
Jul 2, 2026	74.74	74.74	74.67	74.67	74.67	3.90%	250
Jul 1, 2026	71.87	71.87	71.87	71.87	71.87	-1.51%	-
Jun 30, 2026	72.84	72.97	72.84	72.97	72.97	0.14%	7
Jun 29, 2026	72.87	72.87	72.87	72.87	72.87	-1.25%	-
Jun 26, 2026	73.79	73.79	73.79	73.79	73.79	-1.63%	-
Jun 25, 2026	73.67	75.01	73.67	75.01	75.01	2.29%	172
Jun 24, 2026	73.34	73.34	73.33	73.33	73.33	2.02%	1
Jun 23, 2026	72.13	72.85	71.88	71.88	71.88	0.87%	140
Jun 22, 2026	71.26	71.26	71.26	71.26	71.26	-1.40%	15
Jun 19, 2026	70.92	72.27	70.92	72.27	72.27	-0.39%	17
Jun 18, 2026	72.55	72.55	72.55	72.55	72.55	-1.59%	-
Jun 17, 2026	72.73	73.72	72.73	73.72	73.72	3.71%	75
Jun 16, 2026	71.08	71.08	71.08	71.08	71.08	-1.67%	-
Jun 15, 2026	71.83	72.29	71.83	72.29	72.29	2.23%	75
Jun 12, 2026	70.69	70.71	70.69	70.71	70.71	-0.18%	80
Jun 11, 2026	70.28	70.84	70.28	70.84	70.84	0.93%	50
Jun 10, 2026	70.19	70.19	70.19	70.19	70.19	-0.79%	-
Jun 9, 2026	69.77	70.75	69.77	70.75	70.75	-0.20%	300
Jun 8, 2026	70.19	70.89	70.19	70.89	70.89	1.82%	2
Jun 5, 2026	69.62	69.62	69.62	69.62	69.62	4.07%	-
Jun 4, 2026	66.90	66.90	66.90	66.90	66.90	-1.41%	-
Jun 3, 2026	67.86	67.86	67.86	67.86	67.86	3.26%	30
Jun 2, 2026	65.72	65.72	65.72	65.72	65.72	0.18%	-
Jun 1, 2026	65.60	65.60	65.60	65.60	65.60	0.47%	10
May 29, 2026	65.29	65.29	65.29	65.29	65.29	0.57%	-
May 28, 2026	64.92	64.92	64.92	64.92	64.92	-0.79%	-
May 27, 2026	66.09	66.09	65.44	65.44	65.44	-0.14%	70
May 26, 2026	65.56	65.56	65.53	65.53	65.53	-0.15%	395
May 25, 2026	65.63	65.63	65.63	65.63	65.63	0.66%	-
May 22, 2026	65.20	65.20	65.20	65.20	65.20	0.28%	1
May 21, 2026	64.65	65.02	64.65	65.02	65.02	0.42%	4
May 20, 2026	63.72	64.93	63.72	64.75	64.75	0.33%	305
May 19, 2026	63.38	64.54	63.38	64.54	64.54	2.57%	146
May 18, 2026	62.49	63.19	62.49	62.92	62.92	-0.13%	94
May 15, 2026	63.00	63.00	63.00	63.00	63.00	0.72%	-
May 14, 2026	62.55	62.55	62.55	62.55	62.55	-1.23%	-
May 13, 2026	63.48	63.89	63.33	63.33	63.33	0.84%	200
May 12, 2026	62.05	62.80	62.05	62.80	62.80	-2.21%	108
May 11, 2026	63.75	64.22	63.75	64.22	64.22	-0.53%	306