FRA:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	63.48	63.48	63.48	63.48	-	1.08%	-
May 12, 2026	62.05	62.80	62.05	62.80	62.80	-2.21%	108
May 11, 2026	63.75	64.22	63.75	64.22	64.22	-0.53%	306
May 8, 2026	66.75	66.75	64.56	64.56	64.56	-4.31%	45
May 7, 2026	67.47	67.47	67.47	67.47	67.09	-1.66%	-
May 6, 2026	67.63	68.61	67.63	68.61	68.22	1.90%	30
May 5, 2026	67.33	67.33	67.33	67.33	66.95	-1.49%	-
May 4, 2026	68.35	68.35	68.35	68.35	67.96	-1.99%	50
Apr 30, 2026	69.01	69.74	69.01	69.74	69.34	0.68%	5
Apr 29, 2026	69.27	69.27	69.27	69.27	68.88	1.08%	-
Apr 28, 2026	68.53	68.53	68.53	68.53	68.14	2.02%	-
Apr 27, 2026	67.17	67.17	67.17	67.17	66.79	-1.63%	-
Apr 24, 2026	68.28	68.28	68.28	68.28	67.89	0.19%	-
Apr 23, 2026	68.15	68.15	68.15	68.15	67.76	-2.04%	-
Apr 22, 2026	69.26	69.57	69.23	69.57	69.18	0.55%	301
Apr 21, 2026	69.19	69.19	69.19	69.19	68.80	0.48%	-
Apr 20, 2026	69.10	69.10	68.86	68.86	68.47	0.61%	31
Apr 17, 2026	68.44	68.44	68.44	68.44	68.05	1.14%	-
Apr 16, 2026	67.67	67.67	67.67	67.67	67.29	-1.47%	-
Apr 15, 2026	69.14	69.14	68.68	68.68	68.29	0.39%	436
Apr 14, 2026	73.01	73.18	68.41	68.41	68.02	-6.42%	443
Apr 13, 2026	72.02	73.10	72.02	73.10	72.69	0.47%	100
Apr 10, 2026	72.76	72.76	72.76	72.76	72.35	-	-
Apr 9, 2026	72.14	72.76	72.14	72.76	72.35	-0.26%	70
Apr 8, 2026	71.51	72.95	71.51	72.95	72.54	3.86%	190
Apr 7, 2026	69.95	70.24	69.95	70.24	69.84	2.92%	100
Apr 2, 2026	68.25	68.25	68.25	68.25	67.86	-1.73%	-
Apr 1, 2026	68.49	69.45	68.49	69.45	69.06	3.21%	115
Mar 31, 2026	67.29	67.29	67.29	67.29	66.91	-1.10%	-
Mar 30, 2026	66.93	68.04	66.93	68.04	67.65	-0.40%	20
Mar 27, 2026	68.31	68.31	68.31	68.31	67.92	-0.31%	-
Mar 26, 2026	68.52	68.52	68.52	68.52	68.13	0.16%	-
Mar 25, 2026	68.41	68.41	68.41	68.41	68.02	1.76%	-
Mar 24, 2026	67.04	67.33	67.04	67.23	66.85	-0.62%	31
Mar 23, 2026	65.96	67.65	65.96	67.65	67.27	3.22%	50
Mar 20, 2026	66.90	66.90	65.54	65.54	65.17	-0.88%	101
Mar 19, 2026	66.14	66.14	66.12	66.12	65.75	0.09%	55
Mar 18, 2026	66.06	66.06	66.06	66.06	65.69	1.07%	-
Mar 17, 2026	65.36	65.36	65.36	65.36	64.99	-0.59%	1
Mar 16, 2026	64.88	65.75	64.88	65.75	65.38	0.40%	265
Mar 13, 2026	65.49	65.49	65.49	65.49	65.12	0.51%	-
Mar 12, 2026	65.71	65.71	65.16	65.16	64.79	-3.22%	125
Mar 11, 2026	67.25	67.70	67.25	67.33	66.95	-0.68%	130
Mar 10, 2026	66.83	67.79	66.83	67.79	67.41	-0.01%	70
Mar 9, 2026	67.73	67.80	67.73	67.80	67.42	-3.83%	9
Mar 6, 2026	70.12	70.50	70.12	70.50	70.10	-0.66%	614
Mar 5, 2026	71.57	71.57	70.51	70.97	70.57	-1.20%	196
Mar 4, 2026	70.13	71.83	70.13	71.83	71.42	3.17%	200
Mar 3, 2026	69.62	69.62	69.62	69.62	69.23	0.17%	-
Mar 2, 2026	67.83	69.50	67.83	69.50	69.11	-3.87%	8