FRA:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	73.79	73.79	73.79	73.79	-	-1.63%	-
Jun 25, 2026	73.67	75.01	73.67	75.01	75.01	2.29%	172
Jun 24, 2026	73.34	73.34	73.33	73.33	73.33	2.02%	1
Jun 23, 2026	72.13	72.85	71.88	71.88	71.88	0.87%	140
Jun 22, 2026	71.26	71.26	71.26	71.26	71.26	-1.40%	15
Jun 19, 2026	70.92	72.27	70.92	72.27	72.27	-0.39%	17
Jun 18, 2026	72.55	72.55	72.55	72.55	72.55	-1.59%	-
Jun 17, 2026	72.73	73.72	72.73	73.72	73.72	3.71%	75
Jun 16, 2026	71.08	71.08	71.08	71.08	71.08	-1.67%	-
Jun 15, 2026	71.83	72.29	71.83	72.29	72.29	2.23%	75
Jun 12, 2026	70.69	70.71	70.69	70.71	70.71	-0.18%	80
Jun 11, 2026	70.28	70.84	70.28	70.84	70.84	0.93%	50
Jun 10, 2026	70.19	70.19	70.19	70.19	70.19	-0.79%	-
Jun 9, 2026	69.77	70.75	69.77	70.75	70.75	-0.20%	300
Jun 8, 2026	70.19	70.89	70.19	70.89	70.89	1.82%	2
Jun 5, 2026	69.62	69.62	69.62	69.62	69.62	4.07%	-
Jun 4, 2026	66.90	66.90	66.90	66.90	66.90	-1.41%	-
Jun 3, 2026	67.86	67.86	67.86	67.86	67.86	3.26%	30
Jun 2, 2026	65.72	65.72	65.72	65.72	65.72	0.18%	-
Jun 1, 2026	65.60	65.60	65.60	65.60	65.60	0.47%	10
May 29, 2026	65.29	65.29	65.29	65.29	65.29	0.57%	-
May 28, 2026	64.92	64.92	64.92	64.92	64.92	-0.79%	-
May 27, 2026	66.09	66.09	65.44	65.44	65.44	-0.14%	70
May 26, 2026	65.56	65.56	65.53	65.53	65.53	-0.15%	395
May 25, 2026	65.63	65.63	65.63	65.63	65.63	0.66%	-
May 22, 2026	65.20	65.20	65.20	65.20	65.20	0.28%	1
May 21, 2026	64.65	65.02	64.65	65.02	65.02	0.42%	4
May 20, 2026	63.72	64.93	63.72	64.75	64.75	0.33%	305
May 19, 2026	63.38	64.54	63.38	64.54	64.54	2.57%	146
May 18, 2026	62.49	63.19	62.49	62.92	62.92	-0.13%	94
May 15, 2026	63.00	63.00	63.00	63.00	63.00	0.72%	-
May 14, 2026	62.55	62.55	62.55	62.55	62.55	-1.23%	-
May 13, 2026	63.48	63.89	63.33	63.33	63.33	0.84%	200
May 12, 2026	62.05	62.80	62.05	62.80	62.80	-2.21%	108
May 11, 2026	63.75	64.22	63.75	64.22	64.22	-0.53%	306
May 8, 2026	66.75	66.75	64.56	64.56	64.56	-3.77%	45
May 7, 2026	67.47	67.47	67.47	67.47	67.09	-1.66%	-
May 6, 2026	67.63	68.61	67.63	68.61	68.22	1.90%	30
May 5, 2026	67.33	67.33	67.33	67.33	66.95	-1.49%	-
May 4, 2026	68.35	68.35	68.35	68.35	67.96	-1.99%	50
Apr 30, 2026	69.01	69.74	69.01	69.74	69.34	0.68%	5
Apr 29, 2026	69.27	69.27	69.27	69.27	68.88	1.08%	-
Apr 28, 2026	68.53	68.53	68.53	68.53	68.14	2.02%	-
Apr 27, 2026	67.17	67.17	67.17	67.17	66.79	-1.63%	-
Apr 24, 2026	68.28	68.28	68.28	68.28	67.89	0.19%	-
Apr 23, 2026	68.15	68.15	68.15	68.15	67.76	-2.04%	-
Apr 22, 2026	69.26	69.57	69.23	69.57	69.18	0.55%	301
Apr 21, 2026	69.19	69.19	69.19	69.19	68.80	0.48%	-
Apr 20, 2026	69.10	69.10	68.86	68.86	68.47	0.61%	31
Apr 17, 2026	68.44	68.44	68.44	68.44	68.05	1.14%	-