Wells Fargo & Company (FRA:NWT)
Germany · Delayed Price · Currency is EUR 71.99
-0.64 (-0.88%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:NWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 72.14 | 72.63 | 72.14 | 72.63 | 72.63 | 2.38% | 10 |
| Aug 24, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 70.94 | -0.59% | - |
| Aug 21, 2026 | 71.00 | 71.36 | 71.00 | 71.36 | 71.36 | -3.94% | 5 |
| Aug 20, 2026 | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | 0.88% | 1 |
| Aug 19, 2026 | 75.00 | 75.00 | 73.64 | 73.64 | 73.64 | -1.81% | 358 |
| Aug 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.32% | - |
| Aug 17, 2026 | 75.97 | 76.78 | 75.97 | 76.78 | 76.78 | 0.30% | 80 |
| Aug 14, 2026 | 75.69 | 76.55 | 75.69 | 76.55 | 76.55 | -0.79% | 2 |
| Aug 13, 2026 | 76.67 | 77.53 | 76.67 | 77.16 | 77.16 | 0.34% | 115 |
| Aug 12, 2026 | 75.33 | 76.90 | 75.33 | 76.90 | 76.90 | 1.18% | 8 |
| Aug 11, 2026 | 74.80 | 76.27 | 74.80 | 76.00 | 76.00 | -0.33% | 300 |
| Aug 10, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.86% | 47 |
| Aug 7, 2026 | 74.80 | 74.86 | 74.80 | 74.86 | 74.86 | -2.37% | 40 |
| Aug 6, 2026 | 77.11 | 77.11 | 77.11 | 77.11 | 76.68 | 1.30% | - |
| Aug 5, 2026 | 76.12 | 76.12 | 76.12 | 76.12 | 75.69 | 0.37% | - |
| Aug 4, 2026 | 75.84 | 75.84 | 75.84 | 75.84 | 75.41 | 0.69% | - |
| Aug 3, 2026 | 74.68 | 75.32 | 74.68 | 75.32 | 74.90 | 1.85% | 890 |
| Jul 31, 2026 | 73.95 | 73.95 | 73.95 | 73.95 | 73.53 | 1.25% | - |
| Jul 30, 2026 | 72.73 | 73.51 | 72.73 | 73.04 | 72.63 | -1.95% | 68 |
| Jul 29, 2026 | 75.40 | 75.40 | 74.49 | 74.49 | 74.07 | -2.37% | 16 |
| Jul 28, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 75.87 | -0.70% | - |
| Jul 27, 2026 | 75.55 | 76.84 | 75.47 | 76.84 | 76.41 | 2.19% | 104 |
| Jul 24, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 74.77 | 0.31% | - |
| Jul 23, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.54 | -1.12% | - |
| Jul 22, 2026 | 75.99 | 77.31 | 75.81 | 75.81 | 75.38 | -0.97% | 354 |
| Jul 21, 2026 | 75.20 | 76.55 | 75.20 | 76.55 | 76.12 | -0.89% | 70 |
| Jul 20, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 76.81 | 1.77% | 1 |
| Jul 17, 2026 | 75.90 | 75.90 | 75.90 | 75.90 | 75.47 | 0.60% | - |
| Jul 16, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.03 | 0.87% | - |
| Jul 15, 2026 | 74.37 | 74.80 | 74.37 | 74.80 | 74.38 | 0.81% | 50 |
| Jul 14, 2026 | 76.71 | 78.18 | 74.20 | 74.20 | 73.78 | -1.88% | 690 |
| Jul 13, 2026 | 75.62 | 75.62 | 75.62 | 75.62 | 75.19 | 0.69% | - |
| Jul 10, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 74.68 | 1.01% | - |
| Jul 9, 2026 | 74.35 | 74.35 | 74.35 | 74.35 | 73.93 | -1.67% | - |
| Jul 8, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.18 | -1.49% | - |
| Jul 7, 2026 | 75.58 | 76.75 | 75.58 | 76.75 | 76.32 | 0.68% | 35 |
| Jul 6, 2026 | 74.38 | 76.23 | 74.38 | 76.23 | 75.80 | 0.81% | 153 |
| Jul 3, 2026 | 74.26 | 75.92 | 74.21 | 75.62 | 75.19 | 1.27% | 29 |
| Jul 2, 2026 | 74.74 | 74.74 | 74.67 | 74.67 | 74.25 | 3.90% | 250 |
| Jul 1, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.47 | -1.51% | - |
| Jun 30, 2026 | 72.84 | 72.97 | 72.84 | 72.97 | 72.56 | 0.14% | 7 |
| Jun 29, 2026 | 72.87 | 72.87 | 72.87 | 72.87 | 72.46 | -1.25% | - |
| Jun 26, 2026 | 73.79 | 73.79 | 73.79 | 73.79 | 73.37 | -1.63% | - |
| Jun 25, 2026 | 73.67 | 75.01 | 73.67 | 75.01 | 74.59 | 2.29% | 172 |
| Jun 24, 2026 | 73.34 | 73.34 | 73.33 | 73.33 | 72.92 | 2.02% | 1 |
| Jun 23, 2026 | 72.13 | 72.85 | 71.88 | 71.88 | 71.48 | 0.87% | 140 |
| Jun 22, 2026 | 71.26 | 71.26 | 71.26 | 71.26 | 70.86 | -1.40% | 15 |
| Jun 19, 2026 | 70.92 | 72.27 | 70.92 | 72.27 | 71.86 | -0.39% | 17 |
| Jun 18, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.14 | -1.59% | - |
| Jun 17, 2026 | 72.73 | 73.72 | 72.73 | 73.72 | 73.31 | 3.71% | 75 |