Wells Fargo & Company (FRA:NWT)
Germany · Delayed Price · Currency is EUR 76.68
-0.22 (-0.29%)
At close: Nov 13, 2026
FRA:NWT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 76.68 | -0.29% | - |
| Nov 12, 2026 | 77.04 | 77.04 | 76.88 | 76.90 | 76.90 | 0.80% | 1,510 |
| Nov 11, 2026 | 76.29 | 76.29 | 76.29 | 76.29 | 76.29 | 0.24% | - |
| Nov 10, 2026 | 75.73 | 76.11 | 75.73 | 76.11 | 76.11 | 0.21% | 17 |
| Nov 9, 2026 | 75.18 | 75.95 | 75.18 | 75.95 | 75.95 | 1.47% | 10 |
| Nov 6, 2026 | 74.14 | 74.85 | 74.14 | 74.85 | 74.85 | -2.40% | 261 |
| Nov 5, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 76.69 | 3.20% | - |
| Nov 4, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.32 | -1.80% | - |
| Nov 3, 2026 | 75.79 | 76.12 | 75.79 | 76.12 | 75.68 | 2.89% | 100 |
| Nov 2, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.55 | -1.50% | - |
| Oct 30, 2026 | 75.11 | 75.11 | 75.11 | 75.11 | 74.68 | -0.56% | - |
| Oct 29, 2026 | 75.37 | 75.53 | 75.37 | 75.53 | 75.09 | 2.39% | 51 |
| Oct 28, 2026 | 73.77 | 73.77 | 73.77 | 73.77 | 73.34 | -0.45% | - |
| Oct 27, 2026 | 73.74 | 74.10 | 73.74 | 74.10 | 73.67 | -0.55% | 100 |
| Oct 26, 2026 | 73.14 | 74.53 | 73.14 | 74.51 | 74.08 | 1.83% | 10 |
| Oct 23, 2026 | 73.17 | 73.17 | 73.17 | 73.17 | 72.75 | 1.67% | - |
| Oct 22, 2026 | 71.91 | 71.97 | 71.91 | 71.97 | 71.55 | -1.02% | 111 |
| Oct 21, 2026 | 72.71 | 72.71 | 72.71 | 72.71 | 72.29 | 0.90% | - |
| Oct 20, 2026 | 72.06 | 72.06 | 72.06 | 72.06 | 71.64 | -2.81% | 80 |
| Oct 19, 2026 | 74.14 | 74.14 | 74.14 | 74.14 | 73.71 | -0.35% | - |
| Oct 16, 2026 | 73.98 | 74.40 | 73.98 | 74.40 | 73.97 | 4.32% | 2,410 |
| Oct 15, 2026 | 71.32 | 71.32 | 71.32 | 71.32 | 70.91 | -0.13% | - |
| Oct 14, 2026 | 71.41 | 71.41 | 71.41 | 71.41 | 71.00 | -3.76% | - |
| Oct 13, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 73.77 | 0.22% | - |
| Oct 12, 2026 | 74.04 | 74.04 | 74.04 | 74.04 | 73.61 | 2.10% | - |
| Oct 9, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.10 | 1.61% | - |
| Oct 8, 2026 | 70.97 | 71.37 | 70.97 | 71.37 | 70.96 | -0.90% | 61 |
| Oct 7, 2026 | 71.95 | 72.02 | 71.95 | 72.02 | 71.60 | -0.92% | 21 |
| Oct 6, 2026 | 72.15 | 72.69 | 72.15 | 72.69 | 72.27 | 1.14% | 30 |
| Oct 5, 2026 | 71.87 | 71.87 | 71.87 | 71.87 | 71.45 | 1.40% | - |
| Oct 2, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.47 | 0.57% | - |
| Oct 1, 2026 | 70.59 | 70.59 | 70.48 | 70.48 | 70.07 | -0.01% | 11 |
| Sep 30, 2026 | 70.49 | 70.49 | 70.49 | 70.49 | 70.08 | -0.62% | - |
| Sep 29, 2026 | 70.40 | 70.93 | 70.40 | 70.93 | 70.52 | -1.54% | 150 |
| Sep 28, 2026 | 71.91 | 72.04 | 71.91 | 72.04 | 71.62 | -0.96% | 26 |
| Sep 25, 2026 | 71.48 | 72.74 | 71.48 | 72.74 | 72.32 | 1.86% | 5 |
| Sep 24, 2026 | 71.22 | 72.11 | 71.22 | 71.41 | 71.00 | -1.60% | 13 |
| Sep 23, 2026 | 72.24 | 72.57 | 72.24 | 72.57 | 72.15 | -3.08% | 66 |
| Sep 22, 2026 | 74.88 | 74.88 | 74.88 | 74.88 | 74.45 | -1.37% | - |
| Sep 21, 2026 | 75.92 | 75.92 | 75.92 | 75.92 | 75.48 | 0.58% | 1 |
| Sep 18, 2026 | 75.17 | 75.48 | 75.17 | 75.48 | 75.04 | -0.92% | 3 |
| Sep 17, 2026 | 75.76 | 76.18 | 75.76 | 76.18 | 75.74 | -0.30% | 100 |
| Sep 16, 2026 | 77.11 | 77.11 | 76.41 | 76.41 | 75.97 | -1.22% | 34 |
| Sep 15, 2026 | 75.99 | 77.35 | 75.99 | 77.35 | 76.90 | 1.91% | 35 |
| Sep 14, 2026 | 77.57 | 77.57 | 75.90 | 75.90 | 75.46 | -2.87% | 10 |
| Sep 11, 2026 | 76.82 | 78.22 | 76.82 | 78.14 | 77.69 | 2.36% | 270 |
| Sep 10, 2026 | 76.73 | 76.73 | 76.34 | 76.34 | 75.90 | 1.81% | 12 |
| Sep 9, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 74.55 | -2.13% | - |
| Sep 8, 2026 | 76.31 | 76.61 | 76.31 | 76.61 | 76.17 | -1.90% | 6 |
| Sep 7, 2026 | 76.62 | 78.09 | 76.62 | 78.09 | 77.64 | 2.91% | 600 |