FRA:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	67.86	67.86	67.86	67.86	-	3.26%	-
Jun 2, 2026	65.72	65.72	65.72	65.72	65.72	0.18%	-
Jun 1, 2026	65.60	65.60	65.60	65.60	65.60	0.47%	10
May 29, 2026	65.29	65.29	65.29	65.29	65.29	0.57%	-
May 28, 2026	64.92	64.92	64.92	64.92	64.92	-0.79%	-
May 27, 2026	66.09	66.09	65.44	65.44	65.44	-0.14%	70
May 26, 2026	65.56	65.56	65.53	65.53	65.53	-0.15%	395
May 25, 2026	65.63	65.63	65.63	65.63	65.63	0.66%	-
May 22, 2026	65.20	65.20	65.20	65.20	65.20	0.28%	1
May 21, 2026	64.65	65.02	64.65	65.02	65.02	0.42%	4
May 20, 2026	63.72	64.93	63.72	64.75	64.75	0.33%	305
May 19, 2026	63.38	64.54	63.38	64.54	64.54	2.57%	146
May 18, 2026	62.49	63.19	62.49	62.92	62.92	-0.13%	94
May 15, 2026	63.00	63.00	63.00	63.00	63.00	0.72%	-
May 14, 2026	62.55	62.55	62.55	62.55	62.55	-1.23%	-
May 13, 2026	63.48	63.89	63.33	63.33	63.33	0.84%	200
May 12, 2026	62.05	62.80	62.05	62.80	62.80	-2.21%	108
May 11, 2026	63.75	64.22	63.75	64.22	64.22	-0.53%	306
May 8, 2026	66.75	66.75	64.56	64.56	64.56	-3.77%	45
May 7, 2026	67.47	67.47	67.47	67.47	67.09	-1.66%	-
May 6, 2026	67.63	68.61	67.63	68.61	68.22	1.90%	30
May 5, 2026	67.33	67.33	67.33	67.33	66.95	-1.49%	-
May 4, 2026	68.35	68.35	68.35	68.35	67.96	-1.99%	50
Apr 30, 2026	69.01	69.74	69.01	69.74	69.34	0.68%	5
Apr 29, 2026	69.27	69.27	69.27	69.27	68.88	1.08%	-
Apr 28, 2026	68.53	68.53	68.53	68.53	68.14	2.02%	-
Apr 27, 2026	67.17	67.17	67.17	67.17	66.79	-1.63%	-
Apr 24, 2026	68.28	68.28	68.28	68.28	67.89	0.19%	-
Apr 23, 2026	68.15	68.15	68.15	68.15	67.76	-2.04%	-
Apr 22, 2026	69.26	69.57	69.23	69.57	69.18	0.55%	301
Apr 21, 2026	69.19	69.19	69.19	69.19	68.80	0.48%	-
Apr 20, 2026	69.10	69.10	68.86	68.86	68.47	0.61%	31
Apr 17, 2026	68.44	68.44	68.44	68.44	68.05	1.14%	-
Apr 16, 2026	67.67	67.67	67.67	67.67	67.29	-1.47%	-
Apr 15, 2026	69.14	69.14	68.68	68.68	68.29	0.39%	436
Apr 14, 2026	73.01	73.18	68.41	68.41	68.02	-6.42%	443
Apr 13, 2026	72.02	73.10	72.02	73.10	72.69	0.47%	100
Apr 10, 2026	72.76	72.76	72.76	72.76	72.35	-	-
Apr 9, 2026	72.14	72.76	72.14	72.76	72.35	-0.26%	70
Apr 8, 2026	71.51	72.95	71.51	72.95	72.54	3.86%	190
Apr 7, 2026	69.95	70.24	69.95	70.24	69.84	2.92%	100
Apr 2, 2026	68.25	68.25	68.25	68.25	67.86	-1.73%	-
Apr 1, 2026	68.49	69.45	68.49	69.45	69.06	3.21%	115
Mar 31, 2026	67.29	67.29	67.29	67.29	66.91	-1.10%	-
Mar 30, 2026	66.93	68.04	66.93	68.04	67.65	-0.40%	20
Mar 27, 2026	68.31	68.31	68.31	68.31	67.92	-0.31%	-
Mar 26, 2026	68.52	68.52	68.52	68.52	68.13	0.16%	-
Mar 25, 2026	68.41	68.41	68.41	68.41	68.02	1.76%	-
Mar 24, 2026	67.04	67.33	67.04	67.23	66.85	-0.62%	31
Mar 23, 2026	65.96	67.65	65.96	67.65	67.27	3.22%	50