FRA:NWT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	73.17	73.17	73.17	73.17	73.17	1.67%	-
Oct 22, 2026	71.91	71.97	71.91	71.97	71.97	-1.02%	111
Oct 21, 2026	72.71	72.71	72.71	72.71	72.71	0.90%	-
Oct 20, 2026	72.06	72.06	72.06	72.06	72.06	-2.81%	80
Oct 19, 2026	74.14	74.14	74.14	74.14	74.14	-0.35%	-
Oct 16, 2026	73.98	74.40	73.98	74.40	74.40	4.32%	2,410
Oct 15, 2026	71.32	71.32	71.32	71.32	71.32	-0.13%	-
Oct 14, 2026	71.41	71.41	71.41	71.41	71.41	-3.76%	-
Oct 13, 2026	74.20	74.20	74.20	74.20	74.20	0.22%	-
Oct 12, 2026	74.04	74.04	74.04	74.04	74.04	2.10%	-
Oct 9, 2026	72.52	72.52	72.52	72.52	72.52	1.61%	-
Oct 8, 2026	70.97	71.37	70.97	71.37	71.37	-0.90%	61
Oct 7, 2026	71.95	72.02	71.95	72.02	72.02	-0.92%	21
Oct 6, 2026	72.15	72.69	72.15	72.69	72.69	1.14%	30
Oct 5, 2026	71.87	71.87	71.87	71.87	71.87	1.40%	-
Oct 2, 2026	70.88	70.88	70.88	70.88	70.88	0.57%	-
Oct 1, 2026	70.59	70.59	70.48	70.48	70.48	-0.01%	11
Sep 30, 2026	70.49	70.49	70.49	70.49	70.49	-0.62%	-
Sep 29, 2026	70.40	70.93	70.40	70.93	70.93	-1.54%	150
Sep 28, 2026	71.91	72.04	71.91	72.04	72.04	-0.96%	26
Sep 25, 2026	71.48	72.74	71.48	72.74	72.74	1.86%	5
Sep 24, 2026	71.22	72.11	71.22	71.41	71.41	-1.60%	13
Sep 23, 2026	72.24	72.57	72.24	72.57	72.57	-3.08%	66
Sep 22, 2026	74.88	74.88	74.88	74.88	74.88	-1.37%	-
Sep 21, 2026	75.92	75.92	75.92	75.92	75.92	0.58%	1
Sep 18, 2026	75.17	75.48	75.17	75.48	75.48	-0.92%	3
Sep 17, 2026	75.76	76.18	75.76	76.18	76.18	-0.30%	100
Sep 16, 2026	77.11	77.11	76.41	76.41	76.41	-1.22%	34
Sep 15, 2026	75.99	77.35	75.99	77.35	77.35	1.91%	35
Sep 14, 2026	77.57	77.57	75.90	75.90	75.90	-2.87%	10
Sep 11, 2026	76.82	78.22	76.82	78.14	78.14	2.36%	270
Sep 10, 2026	76.73	76.73	76.34	76.34	76.34	1.81%	12
Sep 9, 2026	74.98	74.98	74.98	74.98	74.98	-2.13%	-
Sep 8, 2026	76.31	76.61	76.31	76.61	76.61	-1.90%	6
Sep 7, 2026	76.62	78.09	76.62	78.09	78.09	2.91%	600
Sep 4, 2026	75.88	75.88	75.88	75.88	75.88	-1.16%	-
Sep 3, 2026	76.36	77.40	76.36	76.77	76.77	-0.84%	59
Sep 2, 2026	74.42	77.42	74.42	77.42	77.42	4.73%	50
Sep 1, 2026	73.92	73.92	73.92	73.92	73.92	-0.19%	-
Aug 31, 2026	74.06	74.06	74.06	74.06	74.06	2.48%	-
Aug 28, 2026	72.27	72.27	72.27	72.27	72.27	-0.12%	-
Aug 27, 2026	72.36	72.36	72.36	72.36	72.36	0.51%	-
Aug 26, 2026	71.99	71.99	71.99	71.99	71.99	-0.88%	-
Aug 25, 2026	72.14	72.63	72.14	72.63	72.63	2.38%	10
Aug 24, 2026	70.94	70.94	70.94	70.94	70.94	-0.59%	-
Aug 21, 2026	71.00	71.36	71.00	71.36	71.36	-3.94%	5
Aug 20, 2026	74.29	74.29	74.29	74.29	74.29	0.88%	1
Aug 19, 2026	75.00	75.00	73.64	73.64	73.64	-1.81%	358
Aug 18, 2026	75.00	75.00	75.00	75.00	75.00	-2.32%	-
Aug 17, 2026	75.97	76.78	75.97	76.78	76.78	0.30%	80