Skip to main content
logo
Mongolia Energy Corporation Limited (FRA:NWW)
Germany flag Germany · Delayed Price · Currency is EUR
0.0705
-0.0020 (-2.76%)
At close: Dec 19, 2025

FRA:NWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07-2.76%-
Dec 18, 20250.070.070.070.070.07-3.33%-
Dec 17, 20250.080.080.080.080.089.49%-
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07-2.84%-
Dec 12, 20250.070.070.070.070.07-4.73%-
Dec 11, 20250.070.070.070.070.070.68%-
Dec 10, 20250.070.070.070.070.07-5.77%-
Dec 9, 20250.080.080.080.080.08-4.88%-
Dec 8, 20250.080.080.080.080.080.61%-
Dec 5, 20250.080.080.080.080.08-2.98%-
Dec 4, 20250.080.080.080.080.087.01%-
Dec 3, 20250.080.080.080.080.08-1.88%-
Dec 2, 20250.080.080.080.080.084.58%-
Dec 1, 20250.080.080.080.080.082.68%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.07-1.32%-
Nov 26, 20250.080.080.080.080.08-0.66%-
Nov 25, 20250.080.080.080.080.081.33%-
Nov 24, 20250.080.080.080.080.084.90%-
Nov 21, 20250.070.070.070.070.07-7.14%-
Nov 20, 20250.080.080.080.080.08-17.65%-
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.095.06%-
Nov 17, 20250.090.090.090.090.09-5.32%-
Nov 14, 20250.090.090.090.090.095.62%-
Nov 13, 20250.090.090.090.090.0922.76%-
Nov 12, 20250.070.070.070.070.07-15.20%-
Nov 11, 20250.090.090.090.090.09-1.72%-
Nov 10, 20250.090.090.090.090.094.82%-
Nov 7, 20250.080.080.080.080.08-4.05%-
Nov 6, 20250.090.090.090.090.09-13.50%-
Nov 5, 20250.090.100.090.100.1018.34%2,000
Nov 4, 20250.080.080.080.080.08-7.65%-
Nov 3, 20250.090.090.090.090.0924.49%-
Oct 31, 20250.070.070.070.070.07-5.16%-
Oct 30, 20250.080.080.080.080.08-1.27%-
Oct 29, 20250.080.080.080.080.08-0.63%-
Oct 28, 20250.080.080.080.080.084.64%-
Oct 27, 20250.080.080.080.080.08--
Oct 24, 20250.080.080.080.080.08-1.31%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08-1,237
Oct 21, 20250.080.080.080.080.086.25%-
Oct 20, 20250.070.070.070.070.070.70%-
Oct 17, 20250.070.070.070.070.07-0.69%-
Oct 16, 20250.070.070.070.070.0713.39%-
Oct 15, 20250.060.060.060.060.06-12.41%-
Oct 14, 20250.070.070.070.070.073.57%-
Oct 13, 20250.070.070.070.070.07--