Nordwest Handel AG (FRA:NWX)
Germany · Delayed Price · Currency is EUR 19.40
0.00 (0.00%)
Last updated: Oct 23, 2025, 8:00 PM CET
Nordwest Handel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - | - |
| Oct 22, 2025 | 18.60 | 19.60 | 18.60 | 19.40 | 19.40 | -0.51% | - |
| Oct 21, 2025 | 19.00 | 20.60 | 19.00 | 19.50 | 19.50 | 2.63% | 400 |
| Oct 20, 2025 | 19.00 | 20.80 | 19.00 | 19.00 | 19.00 | -4.04% | 10 |
| Oct 17, 2025 | 18.90 | 20.20 | 18.60 | 19.80 | 19.80 | 4.76% | 475 |
| Oct 16, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | 1.61% | - |
| Oct 15, 2025 | 18.60 | 19.40 | 18.60 | 18.60 | 18.60 | -5.10% | 115 |
| Oct 14, 2025 | 18.60 | 19.70 | 18.60 | 19.60 | 19.60 | 5.95% | 54 |
| Oct 13, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | - |
| Oct 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.54% | - |
| Oct 9, 2025 | 19.80 | 19.80 | 18.20 | 18.60 | 18.60 | -6.53% | 2,900 |
| Oct 8, 2025 | 19.80 | 20.20 | 19.80 | 19.90 | 19.90 | 1.53% | 110 |
| Oct 7, 2025 | 19.80 | 20.00 | 19.60 | 19.60 | 19.60 | -1.01% | 750 |
| Oct 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 3, 2025 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -1.00% | - |
| Oct 2, 2025 | 19.80 | 20.00 | 19.80 | 20.00 | 20.00 | 1.01% | 100 |
| Oct 1, 2025 | 19.80 | 20.00 | 19.80 | 19.80 | 19.80 | 1.02% | 300 |
| Sep 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Sep 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | 1,000 |
| Sep 26, 2025 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | -3.92% | 1,000 |
| Sep 25, 2025 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 3.03% | 18 |
| Sep 24, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.51% | - |
| Sep 23, 2025 | 19.70 | 19.80 | 19.70 | 19.70 | 19.70 | -0.51% | 500 |
| Sep 22, 2025 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | 0.51% | - |
| Sep 19, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | - | - |
| Sep 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Sep 17, 2025 | 20.00 | 20.00 | 19.60 | 20.00 | 20.00 | - | 200 |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Sep 10, 2025 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | - | 300 |
| Sep 9, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -4.76% | 2,000 |
| Sep 8, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 7.14% | 9 |
| Sep 5, 2025 | 20.20 | 20.40 | 19.60 | 19.60 | 19.60 | -2.97% | 2,669 |
| Sep 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 3, 2025 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | - | 250 |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Sep 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 29, 2025 | 20.20 | 21.20 | 20.20 | 20.20 | 20.20 | - | 20 |
| Aug 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Aug 20, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 1 |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 15, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 500 |