Nordwest Handel AG (FRA:NWX)
Germany · Delayed Price · Currency is EUR 19.70
0.00 (0.00%)
At close: Sep 19, 2025
Nordwest Handel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | - | 200 |
| Sep 18, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | 200 |
| Sep 17, 2025 | 20.00 | 20.00 | 19.60 | 20.00 | 20.00 | - | 200 |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 300 |
| Sep 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 300 |
| Sep 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 300 |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 300 |
| Sep 10, 2025 | 20.00 | 20.20 | 20.00 | 20.00 | 20.00 | - | 300 |
| Sep 9, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -4.76% | 2,000 |
| Sep 8, 2025 | 20.00 | 21.00 | 20.00 | 21.00 | 21.00 | 7.14% | 9 |
| Sep 5, 2025 | 20.20 | 20.40 | 19.60 | 19.60 | 19.60 | -2.97% | 2,669 |
| Sep 4, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 250 |
| Sep 3, 2025 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | - | 250 |
| Sep 2, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 20 |
| Sep 1, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 20 |
| Aug 29, 2025 | 20.20 | 21.20 | 20.20 | 20.20 | 20.20 | - | 20 |
| Aug 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1 |
| Aug 27, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1 |
| Aug 26, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1 |
| Aug 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1 |
| Aug 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1 |
| Aug 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 1 |
| Aug 20, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 0.99% | 1 |
| Aug 19, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 500 |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 500 |
| Aug 15, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | -1.96% | 500 |
| Aug 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 262 |
| Aug 13, 2025 | 20.20 | 21.20 | 20.00 | 20.40 | 20.40 | 0.99% | 262 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | 223 |
| Aug 11, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | 223 |
| Aug 8, 2025 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | -2.91% | 223 |
| Aug 7, 2025 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | - | 100 |
| Aug 6, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Aug 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Aug 4, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Aug 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Jul 31, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Jul 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Jul 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Jul 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | 277 |
| Jul 25, 2025 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | - | 277 |
| Jul 24, 2025 | 20.60 | 21.20 | 20.60 | 21.20 | 21.20 | 2.91% | 277 |
| Jul 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Jul 22, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 277 |
| Jul 21, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | 100 |
| Jul 18, 2025 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | 1.94% | 100 |
| Jul 17, 2025 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 3.00% | 200 |
| Jul 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 200 |
| Jul 15, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -0.99% | 200 |
| Jul 14, 2025 | 21.20 | 21.20 | 20.20 | 20.20 | 20.20 | -1.94% | 60 |