Nordwest Handel AG (FRA:NWX)
Germany · Delayed Price · Currency is EUR 15.70
-0.30 (-1.88%)
Last updated: Nov 3, 2026, 3:25 PM CET
Nordwest Handel AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 100 |
| Nov 2, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | -0.62% | - |
| Oct 30, 2026 | 16.40 | 16.40 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Oct 29, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 28, 2026 | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | - | 100 |
| Oct 27, 2026 | 16.00 | 16.40 | 16.00 | 16.40 | 16.40 | 3.80% | 1,200 |
| Oct 26, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | - |
| Oct 23, 2026 | 15.70 | 16.60 | 15.70 | 15.70 | 15.70 | - | 1 |
| Oct 22, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Oct 21, 2026 | 15.70 | 16.60 | 15.70 | 15.70 | 15.70 | -5.42% | 1 |
| Oct 20, 2026 | 15.60 | 16.60 | 15.60 | 16.60 | 16.60 | - | 1 |
| Oct 19, 2026 | 16.00 | 16.60 | 15.60 | 16.60 | 16.60 | 3.75% | 201 |
| Oct 16, 2026 | 15.60 | 16.70 | 15.60 | 16.00 | 16.00 | 2.56% | 181 |
| Oct 15, 2026 | 15.60 | 16.70 | 15.60 | 15.60 | 15.60 | - | 21 |
| Oct 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Oct 13, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -0.63% | 450 |
| Oct 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -4.82% | - |
| Oct 9, 2026 | 15.80 | 16.60 | 15.80 | 16.60 | 16.60 | 5.06% | 1 |
| Oct 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Oct 7, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - | - |
| Oct 6, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | 1.28% | - |
| Oct 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -6.59% | - |
| Oct 2, 2026 | 15.60 | 16.70 | 15.60 | 16.70 | 16.70 | - | - |
| Oct 1, 2026 | 15.60 | 16.70 | 15.60 | 16.70 | 16.70 | -0.60% | - |
| Sep 30, 2026 | 15.70 | 16.80 | 15.70 | 16.80 | 16.80 | 0.60% | 150 |
| Sep 29, 2026 | 15.70 | 16.70 | 15.70 | 16.70 | 16.70 | 6.37% | 141 |
| Sep 28, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | - | - |
| Sep 25, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.70 | -3.68% | - |
| Sep 24, 2026 | 15.50 | 16.30 | 15.50 | 16.30 | 16.30 | 5.16% | 60 |
| Sep 23, 2026 | 15.50 | 16.20 | 15.50 | 15.50 | 15.50 | - | 100 |
| Sep 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 18, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | -0.64% | 295 |
| Sep 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 16, 2026 | 15.60 | 16.20 | 15.60 | 15.60 | 15.60 | - | 25 |
| Sep 15, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -4.29% | - |
| Sep 14, 2026 | 15.60 | 16.30 | 15.60 | 16.30 | 16.30 | 4.49% | 237 |
| Sep 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 9, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | - |
| Sep 8, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.65% | 550 |
| Sep 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 4, 2026 | 16.00 | 16.00 | 15.40 | 15.50 | 15.50 | -2.52% | 1,250 |
| Sep 3, 2026 | 16.00 | 16.00 | 15.30 | 15.90 | 15.90 | 0.63% | 500 |
| Sep 2, 2026 | 16.10 | 16.10 | 15.80 | 15.80 | 15.80 | -1.86% | 1,500 |
| Sep 1, 2026 | 16.10 | 17.90 | 16.10 | 16.10 | 16.10 | -0.62% | 1 |
| Aug 31, 2026 | 17.50 | 17.90 | 16.20 | 16.20 | 16.20 | - | 62 |
| Aug 28, 2026 | 16.60 | 16.60 | 16.20 | 16.20 | 16.20 | -2.99% | 500 |
| Aug 27, 2026 | 16.20 | 16.70 | 16.20 | 16.70 | 16.70 | 3.09% | 75 |
| Aug 26, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | - |