Skip to main content
logo
Nordwest Handel AG (FRA:NWX)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
+1.00 (6.25%)
Last updated: Jun 11, 2026, 3:25 PM CET

Nordwest Handel AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202617.0017.0017.0017.00-6.25%575
Jun 10, 202617.1017.1016.0016.0016.00-6.43%1,121
Jun 9, 202617.4017.4017.1017.1017.10-1.72%50
Jun 8, 202617.1017.7017.1017.4017.401.75%1
Jun 5, 202617.3018.7017.1017.1017.10-1.72%421
Jun 4, 202617.4017.9017.4017.4017.40-6.95%500
Jun 3, 202617.3018.7017.3018.7018.70-1
Jun 2, 202617.2018.7017.2018.7018.708.72%251
Jun 1, 202617.5018.7017.1017.2017.20-1.71%481
May 29, 202617.5017.5017.5017.5017.50--
May 28, 202617.5017.5017.5017.5017.50-1.13%-
May 27, 202617.4017.7017.4017.7017.702.31%120
May 26, 202617.3017.3017.3017.3017.300.58%-
May 25, 202617.2017.2017.2017.2017.20--
May 22, 202617.1018.7017.1017.2017.200.58%10
May 21, 202617.0017.6017.0017.1017.10-1.72%600
May 20, 202618.1018.4018.1018.4017.40-260
May 19, 202618.4018.4018.4018.4017.40-240
May 18, 202618.3018.4018.3018.4017.400.55%-
May 15, 202618.1018.3018.1018.3017.31-1.08%-
May 14, 202618.3018.5018.3018.5017.491.09%-
May 13, 202618.1018.3018.1018.3017.311.10%-
May 12, 202618.1018.1018.1018.1017.12--
May 11, 202617.9018.1017.9018.1017.12-6.22%600
May 8, 202617.8019.3017.8019.3018.258.43%1
May 7, 202617.7019.3017.7017.8016.831.14%1
May 6, 202619.4019.5017.5017.6016.64-9.28%299
May 5, 202619.1019.4019.1019.4018.351.57%1
May 4, 202619.1019.1019.1019.1018.06--
Apr 30, 202619.2019.2019.1019.1018.063.24%10
Apr 29, 202617.9018.5017.9018.5017.493.35%-
Apr 28, 202617.9017.9017.9017.9016.93--
Apr 27, 202617.9017.9017.9017.9016.930.56%-
Apr 24, 202617.8017.8017.8017.8016.83--
Apr 23, 202617.8019.1017.8017.8016.83-2
Apr 22, 202617.7019.0017.7017.8016.830.56%1,001
Apr 21, 202617.8017.9017.7017.7016.74-0.56%400
Apr 20, 202617.8017.8017.8017.8016.83-6.32%-
Apr 17, 202617.8019.0017.8019.0017.976.74%10
Apr 16, 202617.8017.8017.8017.8016.83-6.32%-
Apr 15, 202617.8019.0017.7019.0017.974.40%20
Apr 14, 202617.7018.2017.7018.2017.21-800
Apr 13, 202618.2018.2018.2018.2017.21-200
Apr 10, 202617.7018.2017.7018.2017.212.82%-
Apr 9, 202617.7017.7017.7017.7016.74--
Apr 8, 202617.7017.7017.7017.7016.74-9.69%-
Apr 2, 202617.4019.8017.4019.6018.53-43
Apr 1, 202617.8019.6017.7019.6018.538.89%2,143
Mar 31, 202617.8019.4017.8018.0017.02-1.10%455
Mar 30, 202618.1018.2017.8018.2017.210.55%250