Skip to main content
logo
Nordwest Handel AG (FRA:NWX)
Germany flag Germany · Delayed Price · Currency is EUR
17.20
+0.10 (0.58%)
Last updated: May 22, 2026, 3:25 PM CET

Nordwest Handel AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202617.1018.7017.1017.10--10
May 21, 202617.0017.6017.0017.1017.10-1.72%600
May 20, 202618.1018.4018.1018.4017.40-260
May 19, 202618.4018.4018.4018.4017.40-240
May 18, 202618.3018.4018.3018.4017.400.55%-
May 15, 202618.1018.3018.1018.3017.31-1.08%-
May 14, 202618.3018.5018.3018.5017.491.09%-
May 13, 202618.1018.3018.1018.3017.311.10%-
May 12, 202618.1018.1018.1018.1017.12--
May 11, 202617.9018.1017.9018.1017.12-6.22%600
May 8, 202617.8019.3017.8019.3018.258.43%1
May 7, 202617.7019.3017.7017.8016.831.14%1
May 6, 202619.4019.5017.5017.6016.64-9.28%299
May 5, 202619.1019.4019.1019.4018.351.57%1
May 4, 202619.1019.1019.1019.1018.06--
Apr 30, 202619.2019.2019.1019.1018.063.24%10
Apr 29, 202617.9018.5017.9018.5017.493.35%-
Apr 28, 202617.9017.9017.9017.9016.93--
Apr 27, 202617.9017.9017.9017.9016.930.56%-
Apr 24, 202617.8017.8017.8017.8016.83--
Apr 23, 202617.8019.1017.8017.8016.83-2
Apr 22, 202617.7019.0017.7017.8016.830.56%1,001
Apr 21, 202617.8017.9017.7017.7016.74-0.56%400
Apr 20, 202617.8017.8017.8017.8016.83-6.32%-
Apr 17, 202617.8019.0017.8019.0017.976.74%10
Apr 16, 202617.8017.8017.8017.8016.83-6.32%-
Apr 15, 202617.8019.0017.7019.0017.974.40%20
Apr 14, 202617.7018.2017.7018.2017.21-800
Apr 13, 202618.2018.2018.2018.2017.21-200
Apr 10, 202617.7018.2017.7018.2017.212.82%-
Apr 9, 202617.7017.7017.7017.7016.74--
Apr 8, 202617.7017.7017.7017.7016.74-9.69%-
Apr 2, 202617.4019.8017.4019.6018.53-43
Apr 1, 202617.8019.6017.7019.6018.538.89%2,143
Mar 31, 202617.8019.4017.8018.0017.02-1.10%455
Mar 30, 202618.1018.2017.8018.2017.210.55%250
Mar 27, 202618.1018.1018.1018.1017.12-8.59%-
Mar 26, 202617.7019.8017.7019.8018.7212.50%2
Mar 25, 202618.3018.3017.6017.6016.64-3.83%550
Mar 24, 202618.3018.3018.3018.3017.31--
Mar 23, 202618.3018.3018.3018.3017.31-7.58%-
Mar 20, 202618.3019.8018.3019.8018.728.20%5
Mar 19, 202618.4018.4018.3018.3017.31-0.54%-
Mar 18, 202618.5020.0018.4018.4017.40-8.00%5
Mar 17, 202618.3020.0018.3020.0018.919.29%305
Mar 16, 202618.4018.5018.3018.3017.31-0.54%-
Mar 13, 202618.4018.4018.4018.4017.40-8.00%277
Mar 12, 202618.3020.0018.3020.0018.919.29%3
Mar 11, 202618.3018.3018.3018.3017.31--
Mar 10, 202618.3018.3018.3018.3017.31--