NorthWestern Energy Group, Inc. (FRA:NWZA)
Germany · Delayed Price · Currency is EUR 55.00
+0.50 (0.92%)
At close: Jan 7, 2026
NorthWestern Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -0.88% | - |
| Jan 8, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 2.73% | - |
| Jan 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jan 6, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Jan 5, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Jan 2, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.92% | - |
| Dec 30, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| Dec 29, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.93% | - |
| Dec 23, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Dec 22, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | - |
| Dec 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| Dec 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Dec 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.79% | - |
| Dec 16, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Dec 15, 2025 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 0.88% | 86 |
| Dec 12, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.44 | 0.88% | - |
| Dec 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.94 | 0.89% | - |
| Dec 10, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.45 | 0.90% | - |
| Dec 9, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | - | - |
| Dec 8, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | - | - |
| Dec 5, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | -1.77% | - |
| Dec 4, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.94 | -0.88% | - |
| Dec 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.44 | -0.87% | - |
| Dec 2, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.93 | -1.71% | - |
| Dec 1, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 57.92 | 0.86% | - |
| Nov 28, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.43 | - | - |
| Nov 27, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 57.43 | 0.87% | - |
| Nov 26, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.93 | 0.88% | - |
| Nov 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.44 | 0.88% | - |
| Nov 24, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.94 | - | - |
| Nov 21, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.94 | - | - |
| Nov 20, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.94 | 0.89% | - |
| Nov 19, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 55.45 | 1.82% | - |
| Nov 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.46 | -0.90% | - |
| Nov 17, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | 0.91% | - |
| Nov 14, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 54.46 | -4.35% | - |
| Nov 13, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.93 | - | - |
| Nov 12, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 56.93 | 1.77% | - |
| Nov 11, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 55.94 | 1.80% | - |
| Nov 10, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 54.95 | 2.78% | - |
| Nov 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 53.47 | 3.85% | - |
| Nov 6, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.49 | -0.95% | - |
| Nov 5, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | 2.94% | - |
| Nov 4, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | - | - |
| Nov 3, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | - | - |
| Oct 31, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.50 | - | - |
| Oct 30, 2025 | 50.50 | 51.00 | 50.50 | 51.00 | 50.50 | -1.92% | - |
| Oct 29, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 51.49 | -0.95% | - |
| Oct 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 51.98 | - | - |
| Oct 27, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 51.98 | - | - |