NorthWestern Energy Group, Inc. (FRA:NWZA)
Germany · Delayed Price · Currency is EUR 60.00
+1.00 (1.69%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:NWZA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | - | 0.85% | - |
| Aug 24, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -2.50% | - |
| Aug 21, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Aug 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Aug 18, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Aug 17, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -0.69% | - |
| Aug 14, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.92 | 0.82% | - |
| Aug 13, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | 0.83% | - |
| Aug 12, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.93 | -0.82% | - |
| Aug 11, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | -1.61% | - |
| Aug 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | 3.33% | - |
| Aug 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | 0.84% | - |
| Aug 6, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.94 | -0.83% | - |
| Aug 5, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | 0.84% | - |
| Aug 4, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.94 | 0.85% | - |
| Aug 3, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.44 | -1.67% | - |
| Jul 31, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | -1.64% | - |
| Jul 30, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | -2.40% | - |
| Jul 29, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.91 | -0.79% | - |
| Jul 28, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.41 | -0.79% | - |
| Jul 27, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.90 | - | - |
| Jul 24, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.90 | 1.60% | - |
| Jul 23, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.91 | 0.81% | - |
| Jul 22, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | - | - |
| Jul 21, 2026 | 62.50 | 62.50 | 62.00 | 62.00 | 61.42 | - | - |
| Jul 20, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | -1.59% | - |
| Jul 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.41 | 1.61% | - |
| Jul 16, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | -1.59% | - |
| Jul 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.41 | -0.79% | - |
| Jul 14, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 62.90 | 0.79% | - |
| Jul 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.41 | 3.28% | - |
| Jul 10, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | - | - |
| Jul 9, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | - | - |
| Jul 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.43 | 0.83% | - |
| Jul 7, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.93 | -1.63% | - |
| Jul 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.92 | - | - |
| Jul 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.92 | -0.81% | - |
| Jul 2, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | - | - |
| Jul 1, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | -1.59% | - |
| Jun 30, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.41 | -1.56% | - |
| Jun 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.40 | 3.23% | - |
| Jun 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.42 | -0.80% | - |
| Jun 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 61.91 | 1.63% | - |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.92 | 2.50% | - |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | - | - |
| Jun 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | - | - |
| Jun 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | 0.84% | - |
| Jun 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.94 | -0.83% | - |
| Jun 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.44 | -0.83% | - |