NorthWestern Energy Group, Inc. (FRA:NWZA)
Germany · Delayed Price · Currency is EUR 62.00
-0.50 (-0.80%)
Last updated: Jun 26, 2026, 8:04 AM CET
FRA:NWZA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | - | -0.80% | - |
| Jun 25, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Jun 24, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Jun 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 22, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Jun 19, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Jun 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | -0.83% | - |
| Jun 17, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Jun 16, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | - | - |
| Jun 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 2.68% | - |
| Jun 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.92 | -0.83% | - |
| Jun 11, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | 7.14% | - |
| Jun 10, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.46 | -6.67% | - |
| Jun 9, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | - | - |
| Jun 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | 1.69% | - |
| Jun 5, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.43 | - | - |
| Jun 4, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.43 | -1.67% | - |
| Jun 3, 2026 | 59.00 | 60.00 | 59.00 | 60.00 | 59.42 | 4.35% | - |
| Jun 2, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 56.94 | -4.17% | - |
| Jun 1, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | - | - |
| May 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | -2.44% | - |
| May 28, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | - | - |
| May 27, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | - | - |
| May 26, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | - | - |
| May 25, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | 0.82% | - |
| May 22, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.41 | 0.83% | - |
| May 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | - | - |
| May 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | - | - |
| May 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | 2.54% | - |
| May 18, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.43 | -2.48% | - |
| May 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | 0.83% | - |
| May 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | - | - |
| May 13, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | 0.84% | - |
| May 12, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.92 | -1.65% | - |
| May 11, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | -0.82% | - |
| May 8, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.41 | 1.67% | - |
| May 7, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | 0.84% | - |
| May 6, 2026 | 60.00 | 60.00 | 59.50 | 59.50 | 58.92 | -2.46% | - |
| May 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.41 | - | - |
| May 4, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.41 | 1.67% | - |
| Apr 30, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | -2.44% | - |
| Apr 29, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | 0.82% | - |
| Apr 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.41 | 1.67% | - |
| Apr 27, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.42 | -0.83% | - |
| Apr 24, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | 4.31% | - |
| Apr 23, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.44 | -2.52% | - |
| Apr 22, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 58.92 | -2.46% | - |
| Apr 21, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.41 | 0.83% | - |
| Apr 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 59.91 | -1.63% | - |
| Apr 17, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 60.90 | - | - |