Skip to main content
logo
NEXE Innovations Inc. (FRA:NX5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
+0.0028 (3.77%)
At close: Jan 23, 2026

NEXE Innovations Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.07-4.16%51
Jan 29, 20260.070.080.070.080.084.05%10,000
Jan 28, 20260.070.070.070.070.07--
Jan 27, 20260.070.070.070.070.07-3.90%-
Jan 26, 20260.080.080.080.080.08--
Jan 23, 20260.080.080.080.080.083.77%-
Jan 22, 20260.070.070.070.070.075.40%-
Jan 21, 20260.070.070.070.070.07-1.12%-
Jan 20, 20260.070.070.070.070.07-4.30%-
Jan 19, 20260.070.070.070.070.07--
Jan 16, 20260.070.070.070.070.074.49%400
Jan 15, 20260.070.070.070.070.07-3.52%-
Jan 14, 20260.070.070.070.070.074.53%-
Jan 13, 20260.070.070.070.070.07-0.56%-
Jan 12, 20260.070.070.070.070.0716.01%-
Jan 9, 20260.070.070.060.060.06-16.16%600
Jan 8, 20260.070.070.070.070.076.73%27,511
Jan 7, 20260.070.070.070.070.07-4.20%-
Jan 6, 20260.070.070.070.070.07-0.28%-
Jan 5, 20260.070.070.070.070.072.87%-
Jan 2, 20260.070.070.070.070.070.58%-
Dec 30, 20250.070.070.070.070.07-7.24%-
Dec 29, 20250.080.080.070.070.07-1,200
Dec 23, 20250.070.070.070.070.075.97%-
Dec 22, 20250.080.080.070.070.07-5.63%16,600
Dec 19, 20250.070.070.070.070.070.27%1,000
Dec 18, 20250.070.070.070.070.07-3.63%-
Dec 17, 20250.080.080.080.080.08-6.31%-
Dec 16, 20250.080.080.080.080.08-1.44%-
Dec 15, 20250.080.080.080.080.080.72%-
Dec 12, 20250.080.080.080.080.080.73%-
Dec 11, 20250.080.080.080.080.08-0.96%-
Dec 10, 20250.080.080.080.080.08-7.56%-
Dec 9, 20250.080.090.080.090.098.96%3,000
Dec 8, 20250.080.080.080.080.08-3.73%-
Dec 5, 20250.080.090.080.090.094.13%1,680
Dec 4, 20250.080.080.080.080.08--
Dec 3, 20250.080.080.080.080.08-0.24%-
Dec 2, 20250.080.080.080.080.08-6.98%-
Dec 1, 20250.090.090.090.090.09--
Nov 28, 20250.090.100.090.090.090.45%13,000
Nov 27, 20250.090.090.090.090.09-18.15%-
Nov 26, 20250.090.110.090.110.1117.39%20,000
Nov 25, 20250.090.090.090.090.09-5.54%-
Nov 24, 20250.100.100.100.100.106.33%-
Nov 21, 20250.100.100.090.090.09-6.53%1,100
Nov 20, 20250.100.100.100.100.10-10.09%1,000
Nov 19, 20250.100.110.100.110.119.44%5,000
Nov 18, 20250.100.100.100.100.10-3.77%-
Nov 17, 20250.100.100.100.100.103.50%-