NEXE Innovations Inc. (FRA:NX5)
Germany · Delayed Price · Currency is EUR 0.0714
-0.0004 (-0.56%)
Last updated: Feb 23, 2026, 8:06 AM CET
NEXE Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | - | -0.56% | - |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.97% | - |
| Feb 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.20% | - |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.28% | - |
| Feb 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.71% | - |
| Feb 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.51% | 10,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.97% | - |
| Feb 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.58% | - |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Feb 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.91% | - |
| Feb 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.04% | - |
| Feb 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.55% | 579 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.93% | - |
| Feb 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.90% | - |
| Jan 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.16% | 51 |
| Jan 29, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.05% | 10,000 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.90% | - |
| Jan 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Jan 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.77% | - |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.40% | - |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.12% | - |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.30% | - |
| Jan 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.49% | 400 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.52% | - |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.53% | - |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.56% | - |
| Jan 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.01% | - |
| Jan 9, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -16.16% | 600 |
| Jan 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.73% | 27,511 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.20% | - |
| Jan 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.28% | - |
| Jan 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.87% | - |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.58% | - |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.24% | - |
| Dec 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,200 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.97% | - |
| Dec 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.63% | 16,600 |
| Dec 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.27% | 1,000 |
| Dec 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.63% | - |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.31% | - |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.44% | - |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.72% | - |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.73% | - |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.96% | - |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.56% | - |
| Dec 9, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 8.96% | 3,000 |