NEXE Innovations Inc. (FRA:NX5)
Germany · Delayed Price · Currency is EUR 0.0888
+0.0004 (0.45%)
At close: Nov 28, 2025
NEXE Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | - |
| Nov 28, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.45% | 13,000 |
| Nov 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.15% | - |
| Nov 26, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 17.39% | 20,000 |
| Nov 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.54% | - |
| Nov 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.33% | - |
| Nov 21, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.53% | 1,100 |
| Nov 20, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -10.09% | 1,000 |
| Nov 19, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 9.44% | 5,000 |
| Nov 18, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.77% | - |
| Nov 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.50% | - |
| Nov 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | - |
| Nov 13, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Nov 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | 5,700 |
| Nov 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.32% | - |
| Nov 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 1,040 |
| Nov 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.10% | - |
| Nov 6, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 14.52% | - |
| Nov 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.75% | 10,000 |
| Nov 4, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.77% | - |
| Nov 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.81% | 1,000 |
| Oct 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -8.85% | - |
| Oct 30, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.42% | 15,000 |
| Oct 29, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.39% | - |
| Oct 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00% | - |
| Oct 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.50% | 5,000 |
| Oct 24, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.34% | - |
| Oct 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.61% | - |
| Oct 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.66% | - |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -6.45% | - |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 6.37% | - |
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.12% | - |
| Oct 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.52% | 5,500 |
| Oct 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.22% | 12,000 |
| Oct 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.32% | - |
| Oct 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33% | - |
| Oct 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.66% | - |
| Oct 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Oct 8, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.31% | - |
| Oct 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.88% | - |
| Oct 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.99% | - |
| Oct 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.90% | - |
| Oct 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.12% | - |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.48% | 1,000 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.56% | 1,200 |
| Sep 29, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.02% | 3,500 |
| Sep 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.51% | - |
| Sep 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.67% | - |
| Sep 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.81% | 3,500 |
| Sep 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.27% | 450 |