Skip to main content
logo
NEXE Innovations Inc. (FRA:NX5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0698
-0.0026 (-3.59%)
At close: Oct 26, 2026

FRA:NX5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.070.070.070.070.07-3.59%-
Oct 23, 20260.070.070.070.070.07-0.55%10,000
Oct 22, 20260.080.080.070.070.07-7.61%34,000
Oct 21, 20260.080.080.080.080.080.25%-
Oct 20, 20260.080.080.080.080.083.97%-
Oct 19, 20260.080.080.080.080.08-3.08%1,795
Oct 16, 20260.080.080.080.080.08--
Oct 15, 20260.080.080.080.080.084.00%-
Oct 14, 20260.080.080.080.080.08-3.85%-
Oct 13, 20260.080.080.080.080.081.30%-
Oct 12, 20260.080.080.080.080.087.54%-
Oct 9, 20260.070.070.070.070.07-4.02%-
Oct 8, 20260.070.070.070.070.07-0.27%-
Oct 7, 20260.070.070.070.070.078.41%-
Oct 6, 20260.070.070.070.070.07-9.21%-
Oct 5, 20260.080.080.080.080.08-9.74%-
Oct 2, 20260.080.080.080.080.08--
Oct 1, 20260.080.080.080.080.08-2.77%3,000
Sep 30, 20260.090.090.090.090.097.71%-
Sep 29, 20260.080.080.080.080.083.61%-
Sep 28, 20260.080.080.080.080.08-7.18%-
Sep 25, 20260.080.080.080.080.083.21%-
Sep 24, 20260.080.080.080.080.080.50%-
Sep 23, 20260.080.080.080.080.08-0.25%-
Sep 22, 20260.080.080.080.080.08-3.35%-
Sep 21, 20260.080.080.080.080.08-0.24%-
Sep 18, 20260.080.080.080.080.08-5.42%-
Sep 17, 20260.080.090.080.090.099.93%396
Sep 16, 20260.080.080.080.080.08-2.42%-
Sep 15, 20260.080.080.080.080.08-5.06%15,000
Sep 14, 20260.090.090.090.090.093.82%-
Sep 11, 20260.080.080.080.080.083.71%-
Sep 10, 20260.080.080.080.080.083.32%-
Sep 9, 20260.080.080.080.080.084.27%-
Sep 8, 20260.080.080.080.080.080.27%-
Sep 7, 20260.070.070.070.070.07-4.10%-
Sep 4, 20260.080.080.080.080.084.00%-
Sep 3, 20260.080.080.080.080.08-6.95%-
Sep 2, 20260.080.080.080.080.08-3.59%-
Sep 1, 20260.080.080.080.080.083.72%-
Aug 31, 20260.080.080.080.080.08-6.71%-
Aug 28, 20260.090.090.090.090.090.23%-
Aug 27, 20260.090.090.090.090.09--
Aug 26, 20260.090.090.090.090.097.21%-
Aug 25, 20260.080.080.080.080.083.61%-
Aug 24, 20260.080.080.080.080.084.02%-
Aug 21, 20260.070.070.070.070.074.19%-
Aug 20, 20260.070.070.070.070.07-0.28%-
Aug 19, 20260.070.070.070.070.07-4.01%-
Aug 18, 20260.070.070.070.070.07-0.27%-