Skip to main content
logo
NEXE Innovations Inc. (FRA:NX5)
Germany flag Germany · Delayed Price · Currency is EUR
0.0862
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:03 AM CET

FRA:NX5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.09-7.21%-
Aug 25, 20260.080.080.080.080.083.61%-
Aug 24, 20260.080.080.080.080.084.02%-
Aug 21, 20260.070.070.070.070.074.19%-
Aug 20, 20260.070.070.070.070.07-0.28%-
Aug 19, 20260.070.070.070.070.07-4.01%-
Aug 18, 20260.070.070.070.070.07-0.27%-
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.080.27%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.070.27%-
Aug 11, 20260.070.070.070.070.07-3.62%3,000
Aug 10, 20260.070.080.070.080.080.26%3,000
Aug 7, 20260.080.080.080.080.088.43%-
Aug 6, 20260.070.070.070.070.070.28%-
Aug 5, 20260.070.070.070.070.07-0.56%-
Aug 4, 20260.070.070.070.070.070.28%-
Aug 3, 20260.070.070.070.070.07-0.28%950
Jul 31, 20260.070.070.070.070.07--
Jul 30, 20260.070.070.070.070.07-4.80%-
Jul 29, 20260.080.080.080.080.087.14%-
Jul 28, 20260.080.080.070.070.07-6.42%2,225
Jul 27, 20260.070.070.070.070.07-4.35%-
Jul 24, 20260.080.080.080.080.087.42%-
Jul 23, 20260.070.070.070.070.07-2.67%-
Jul 22, 20260.070.070.070.070.07-6.50%-
Jul 21, 20260.080.080.080.080.08-3,000
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08-0.50%-
Jul 13, 20260.080.080.080.080.084.15%-
Jul 10, 20260.080.080.080.080.084.04%-
Jul 9, 20260.070.070.070.070.07--
Jul 8, 20260.070.070.070.070.070.27%-
Jul 7, 20260.070.070.070.070.07-3.90%-
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08-7.45%-
Jul 2, 20260.080.080.080.080.080.48%-
Jul 1, 20260.080.080.080.080.08-0.24%-
Jun 30, 20260.080.080.080.080.08-0.48%-
Jun 29, 20260.080.080.080.080.08-3.47%-
Jun 26, 20260.090.090.090.090.09-3.14%-
Jun 25, 20260.090.090.090.090.09--
Jun 24, 20260.090.090.090.090.093.48%-
Jun 23, 20260.090.090.090.090.090.47%-
Jun 22, 20260.090.090.090.090.09-0.23%-
Jun 19, 20260.090.090.090.090.090.23%200
Jun 18, 20260.090.090.090.090.09--