NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 137.00
-4.00 (-2.84%)
At close: Aug 8, 2025, 10:00 PM CET
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | - | 0.74% | 20 |
| Aug 11, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | - | -1.46% | 20 |
| Aug 8, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -2.84% | 20 |
| Aug 7, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 1.44% | 20 |
| Aug 6, 2025 | 142.00 | 142.00 | 139.00 | 139.00 | - | -1.42% | 20 |
| Aug 5, 2025 | 140.00 | 141.00 | 140.00 | 141.00 | - | -1.40% | 20 |
| Aug 4, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 0.70% | 351 |
| Aug 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | -0.70% | 351 |
| Jul 31, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 1.42% | - |
| Jul 30, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 0.71% | 351 |
| Jul 29, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | - | -0.71% | 351 |
| Jul 28, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | 1.44% | 351 |
| Jul 25, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | - | -2.11% | 351 |
| Jul 24, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | - |
| Jul 23, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 351 |
| Jul 22, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 351 |
| Jul 21, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 0.71% | 351 |
| Jul 18, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | - | -1.40% | 351 |
| Jul 17, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | - | 351 |
| Jul 16, 2025 | 141.00 | 143.00 | 141.00 | 143.00 | - | 0.70% | 351 |
| Jul 15, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 2.16% | 5 |
| Jul 14, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | - | -2.80% | 5 |
| Jul 11, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | 0.70% | 5 |
| Jul 10, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | - | 5 |
| Jul 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | - | 1.43% | - |
| Jul 8, 2025 | 142.00 | 142.00 | 140.00 | 140.00 | - | -2.10% | 5 |
| Jul 7, 2025 | 143.00 | 143.00 | 143.00 | 143.00 | - | -0.69% | 45 |
| Jul 4, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | 5.11% | 45 |
| Jul 3, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | - | -6.80% | - |
| Jul 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | 1.38% | - |
| Jul 1, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | -0.68% | 45 |
| Jun 30, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | - | - |
| Jun 27, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | - | 0.69% | 35 |
| Jun 26, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | - | - |
| Jun 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | - | -2.03% | 35 |
| Jun 24, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | 2.78% | - |
| Jun 23, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | - | -2.70% | 35 |
| Jun 20, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | - | 0.68% | 35 |
| Jun 19, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | - | - |
| Jun 18, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -1.34% | 35 |
| Jun 17, 2025 | 148.00 | 149.00 | 148.00 | 149.00 | - | -0.67% | 35 |
| Jun 16, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | - | 2.04% | - |
| Jun 13, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | - | 10 |
| Jun 12, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | - | -2.00% | - |
| Jun 11, 2025 | 148.00 | 150.00 | 148.00 | 150.00 | - | -0.66% | 10 |
| Jun 10, 2025 | 153.00 | 153.00 | 151.00 | 151.00 | - | -1.95% | 5 |
| Jun 9, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | - | - | - |
| Jun 6, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | - | 1.32% | 40 |
| Jun 5, 2025 | 154.00 | 154.00 | 152.00 | 152.00 | - | -1.30% | 40 |
| Jun 4, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | - | - | 26 |