NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 146.00
+8.00 (5.80%)
At close: Mar 27, 2026
FRA:NXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 5.80% | - |
| Mar 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Mar 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Mar 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Mar 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.52% | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | - |
| Mar 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.36% | - |
| Mar 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Mar 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Mar 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Mar 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Mar 11, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | -1.32% | 35 |
| Mar 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.72% | - |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -3.92% | - |
| Mar 6, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Mar 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.70% | - |
| Mar 4, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| Mar 3, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -0.66% | - |
| Mar 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.95% | - |
| Feb 27, 2026 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | 0.65% | 40 |
| Feb 26, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Feb 25, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.00% | - |
| Feb 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Feb 23, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.67% | - |
| Feb 20, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Feb 19, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Feb 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.05% | - |
| Feb 17, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Feb 16, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Feb 13, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Feb 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -0.68% | - |
| Feb 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Feb 10, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Feb 9, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.68% | - |
| Feb 6, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.99% | - |
| Feb 5, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.34% | - |
| Feb 4, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -4.49% | - |
| Feb 3, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 3.31% | - |
| Feb 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -1.31% | - |
| Jan 30, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -2.55% | - |
| Jan 29, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - | - |
| Jan 28, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 0.64% | - |
| Jan 27, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jan 26, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Jan 23, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -0.63% | - |
| Jan 22, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Jan 21, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -1.25% | - |
| Jan 20, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 2.56% | - |
| Jan 19, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -3.11% | - |