NEXT plc (FRA:NXG)
Germany flag Germany · Delayed Price · Currency is EUR
153.00
+3.00 (2.00%)
Last updated: Oct 23, 2025, 8:03 AM CET

NEXT plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025153.00153.00153.00153.00153.002.00%-
Oct 22, 2025150.00150.00150.00150.00150.00-1.32%-
Oct 21, 2025152.00152.00152.00152.00152.00--
Oct 20, 2025152.00152.00152.00152.00152.002.01%-
Oct 17, 2025149.00149.00149.00149.00149.00--
Oct 16, 2025149.00149.00149.00149.00149.002.76%-
Oct 15, 2025145.00145.00145.00145.00145.001.40%-
Oct 14, 2025143.00143.00143.00143.00143.00-0.69%-
Oct 13, 2025144.00144.00144.00144.00144.00--
Oct 10, 2025144.00144.00144.00144.00144.00-0.69%-
Oct 9, 2025145.00145.00145.00145.00145.000.69%-
Oct 8, 2025144.00144.00144.00144.00144.00--
Oct 7, 2025144.00144.00144.00144.00144.000.70%-
Oct 6, 2025143.00143.00143.00143.00143.000.70%-
Oct 3, 2025142.00142.00142.00142.00142.00--
Oct 2, 2025142.00142.00142.00142.00142.00-0.70%-
Oct 1, 2025143.00143.00143.00143.00143.00--
Sep 30, 2025141.00143.00141.00143.00143.002.14%28
Sep 29, 2025140.00140.00140.00140.00140.001.45%-
Sep 26, 2025138.00138.00138.00138.00138.00--
Sep 25, 2025138.00138.00138.00138.00138.00--
Sep 24, 2025138.00138.00138.00138.00138.000.73%-
Sep 23, 2025137.00137.00137.00137.00137.00--
Sep 22, 2025137.00137.00137.00137.00137.003.01%-
Sep 19, 2025133.00133.00133.00133.00133.00--
Sep 18, 2025139.00139.00133.00133.00133.00-3.62%240
Sep 17, 2025138.00138.00138.00138.00138.00-1.43%-
Sep 16, 2025140.00140.00140.00140.00140.00--
Sep 15, 2025140.00140.00140.00140.00140.00--
Sep 12, 2025140.00140.00140.00140.00140.000.72%-
Sep 11, 2025139.00139.00139.00139.00139.00-2.11%-
Sep 10, 2025142.00142.00142.00142.00142.00-0.70%-
Sep 9, 2025143.00143.00143.00143.00143.000.70%-
Sep 8, 2025142.00142.00142.00142.00142.000.71%-
Sep 5, 2025141.00141.00141.00141.00141.002.92%-
Sep 4, 2025137.00137.00137.00137.00137.000.74%-
Sep 3, 2025136.00136.00136.00136.00136.00-1.45%-
Sep 2, 2025138.00138.00138.00138.00138.00-0.72%-
Sep 1, 2025139.00139.00139.00139.00139.00-0.71%-
Aug 29, 2025140.00140.00140.00140.00140.00-1.41%-
Aug 28, 2025142.00142.00142.00142.00142.00--
Aug 27, 2025142.00142.00142.00142.00142.00--
Aug 26, 2025142.00142.00142.00142.00142.00--
Aug 25, 2025142.00142.00142.00142.00142.00--
Aug 22, 2025142.00142.00142.00142.00142.00--
Aug 21, 2025142.00142.00142.00142.00142.000.71%-
Aug 20, 2025141.00141.00141.00141.00141.003.68%-
Aug 19, 2025136.00136.00136.00136.00136.00-0.73%-
Aug 18, 2025137.00137.00137.00137.00137.00-1.44%-
Aug 15, 2025139.00139.00139.00139.00139.001.46%-