NEXT plc (FRA:NXG)
Germany flag Germany · Delayed Price · Currency is EUR
141.00
+1.00 (0.71%)
Last updated: Sep 30, 2025, 8:03 AM CET

NEXT plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 2025140.00140.00140.00140.00140.001.45%240
Sep 26, 2025138.00138.00138.00138.00138.00-240
Sep 25, 2025138.00138.00138.00138.00138.00-240
Sep 24, 2025138.00138.00138.00138.00138.000.73%240
Sep 23, 2025137.00137.00137.00137.00137.00-240
Sep 22, 2025137.00137.00137.00137.00137.003.01%240
Sep 19, 2025133.00133.00133.00133.00133.00-240
Sep 18, 2025139.00139.00133.00133.00133.00-3.62%240
Sep 17, 2025138.00138.00138.00138.00138.00-1.43%20
Sep 16, 2025140.00140.00140.00140.00140.00-20
Sep 15, 2025140.00140.00140.00140.00140.00-20
Sep 12, 2025140.00140.00140.00140.00140.000.72%20
Sep 11, 2025139.00139.00139.00139.00139.00-2.11%20
Sep 10, 2025142.00142.00142.00142.00142.00-0.70%20
Sep 9, 2025143.00143.00143.00143.00143.000.70%20
Sep 8, 2025142.00142.00142.00142.00142.000.71%20
Sep 5, 2025141.00141.00141.00141.00141.002.92%20
Sep 4, 2025137.00137.00137.00137.00137.000.74%20
Sep 3, 2025136.00136.00136.00136.00136.00-1.45%20
Sep 2, 2025138.00138.00138.00138.00138.00-0.72%20
Sep 1, 2025139.00139.00139.00139.00139.00-0.71%20
Aug 29, 2025140.00140.00140.00140.00140.00-1.41%20
Aug 28, 2025142.00142.00142.00142.00142.00-20
Aug 27, 2025142.00142.00142.00142.00142.00-20
Aug 26, 2025142.00142.00142.00142.00142.00-20
Aug 25, 2025142.00142.00142.00142.00142.00-20
Aug 22, 2025142.00142.00142.00142.00142.00-20
Aug 21, 2025142.00142.00142.00142.00142.000.71%20
Aug 20, 2025141.00141.00141.00141.00141.003.68%20
Aug 19, 2025136.00136.00136.00136.00136.00-0.73%20
Aug 18, 2025137.00137.00137.00137.00137.00-1.44%20
Aug 15, 2025139.00139.00139.00139.00139.001.46%20
Aug 14, 2025137.00137.00137.00137.00137.000.74%20
Aug 13, 2025136.00136.00136.00136.00136.00-20
Aug 12, 2025136.00136.00136.00136.00136.000.74%20
Aug 11, 2025135.00135.00135.00135.00135.00-1.46%20
Aug 8, 2025137.00137.00137.00137.00137.00-2.84%20
Aug 7, 2025141.00141.00141.00141.00141.001.44%20
Aug 6, 2025142.00142.00139.00139.00139.00-1.42%20
Aug 5, 2025140.00141.00140.00141.00141.00-1.40%20
Aug 4, 2025143.00143.00143.00143.00143.000.70%351
Aug 1, 2025142.00142.00142.00142.00142.00-0.70%351
Jul 31, 2025143.00143.00143.00143.00143.001.42%351
Jul 30, 2025141.00141.00141.00141.00141.000.71%351
Jul 29, 2025140.00140.00140.00140.00140.00-0.71%351
Jul 28, 2025141.00141.00141.00141.00141.001.44%351
Jul 25, 2025139.00139.00139.00139.00139.00-2.11%351
Jul 24, 2025142.00142.00142.00142.00142.00-351
Jul 23, 2025142.00142.00142.00142.00142.00-351
Jul 22, 2025142.00142.00142.00142.00142.00-351