NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 165.00
-1.00 (-0.60%)
At close: Jan 9, 2026
NEXT plc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | 2 |
| Jan 8, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0.61% | - |
| Jan 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -0.60% | - |
| Jan 6, 2026 | 160.00 | 166.00 | 160.00 | 166.00 | 166.00 | 6.41% | 2 |
| Jan 5, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Jan 2, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Dec 30, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% | - |
| Dec 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.64% | - |
| Dec 23, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | 1 |
| Dec 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Dec 19, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 1.96% | - |
| Dec 18, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Dec 17, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - | - |
| Dec 16, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | - |
| Dec 15, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Dec 12, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.28% | - |
| Dec 11, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -0.64% | - |
| Dec 10, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.88% | - |
| Dec 9, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Dec 8, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -1.23% | - |
| Dec 5, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -0.61% | - |
| Dec 4, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1.86% | - |
| Dec 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.00 | - | - |
| Dec 2, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.00 | 0.63% | - |
| Dec 1, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.01 | -0.62% | - |
| Nov 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.00 | -0.62% | - |
| Nov 27, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.00 | 1.89% | - |
| Nov 26, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 158.02 | 1.27% | - |
| Nov 25, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 156.03 | -1.88% | - |
| Nov 24, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.01 | 2.56% | - |
| Nov 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 155.04 | -0.64% | - |
| Nov 20, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 156.03 | - | - |
| Nov 19, 2025 | 157.00 | 157.00 | 157.00 | 157.00 | 156.03 | 1.29% | - |
| Nov 18, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.04 | -3.13% | - |
| Nov 17, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.01 | -0.62% | - |
| Nov 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.00 | -0.62% | - |
| Nov 13, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.00 | -2.41% | - |
| Nov 12, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.97 | - | - |
| Nov 11, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.97 | 1.22% | - |
| Nov 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.99 | - | - |
| Nov 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.99 | - | - |
| Nov 6, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.99 | 1.86% | - |
| Nov 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.00 | -0.62% | - |
| Nov 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.00 | -1.22% | - |
| Nov 3, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 162.99 | -1.20% | - |
| Oct 31, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.97 | - | - |
| Oct 30, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 164.97 | 7.10% | - |
| Oct 29, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.04 | 0.65% | - |
| Oct 28, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 153.05 | - | - |
| Oct 27, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 153.05 | 1.32% | - |