NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 171.85
+2.85 (1.69%)
Last updated: Jul 10, 2026, 8:14 AM CET
FRA:NXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | - | 1.69% | - |
| Jul 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.08% | - |
| Jul 8, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 0.50% | - |
| Jul 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.29% | - |
| Jul 6, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.73% | - |
| Jul 3, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 1.54% | - |
| Jul 2, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 1.26% | - |
| Jul 1, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 167.04 | -0.73% | - |
| Jun 30, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 168.27 | 0.35% | - |
| Jun 29, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 167.68 | -0.59% | - |
| Jun 26, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 168.67 | 0.35% | - |
| Jun 25, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 168.08 | 1.92% | - |
| Jun 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 164.92 | 0.45% | - |
| Jun 23, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 164.18 | 1.34% | - |
| Jun 22, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 162.00 | -1.59% | - |
| Jun 19, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 164.62 | 1.74% | - |
| Jun 18, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 161.81 | -0.36% | - |
| Jun 17, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 162.40 | -0.21% | - |
| Jun 16, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 162.74 | -1.93% | - |
| Jun 15, 2026 | 168.05 | 168.05 | 168.05 | 168.05 | 165.95 | 1.79% | - |
| Jun 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 163.04 | 1.85% | - |
| Jun 11, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 160.08 | 1.73% | - |
| Jun 10, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 157.36 | 1.01% | - |
| Jun 9, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 155.78 | 1.06% | - |
| Jun 8, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 154.15 | -0.41% | - |
| Jun 5, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 154.79 | 1.95% | - |
| Jun 4, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 151.83 | 0.52% | - |
| Jun 3, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 151.04 | 2.41% | - |
| Jun 2, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 147.49 | -2.80% | - |
| Jun 1, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 151.73 | 0.69% | - |
| May 29, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 150.70 | -0.23% | - |
| May 28, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 151.04 | 0.92% | - |
| May 27, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 149.66 | -0.69% | - |
| May 26, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 150.70 | 0.73% | - |
| May 25, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 149.61 | 0.13% | - |
| May 22, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 149.41 | 0.60% | - |
| May 21, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 148.52 | 1.79% | - |
| May 20, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 145.91 | 1.20% | - |
| May 19, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 144.18 | 3.03% | - |
| May 18, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 139.93 | -1.43% | - |
| May 15, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 141.96 | -0.59% | - |
| May 14, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 142.80 | 0.07% | - |
| May 13, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 142.70 | -2.73% | - |
| May 12, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 146.70 | -2.49% | - |
| May 11, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 150.45 | -0.03% | - |
| May 8, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 150.50 | -0.59% | - |
| May 7, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 151.39 | 3.34% | - |
| May 6, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 146.50 | 0.68% | - |
| May 5, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 145.51 | -2.19% | - |
| May 4, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 148.77 | 0.84% | - |