NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 181.20
+0.75 (0.42%)
At close: Oct 23, 2026
FRA:NXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 181.20 | 181.20 | 181.20 | 181.20 | 181.20 | 0.42% | - |
| Oct 22, 2026 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -0.88% | - |
| Oct 21, 2026 | 182.05 | 182.05 | 182.05 | 182.05 | 182.05 | -0.16% | - |
| Oct 20, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -0.41% | - |
| Oct 19, 2026 | 183.10 | 183.10 | 183.10 | 183.10 | 183.10 | 0.63% | - |
| Oct 16, 2026 | 182.35 | 182.35 | 181.95 | 181.95 | 181.95 | 3.94% | 7 |
| Oct 15, 2026 | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | -0.37% | - |
| Oct 14, 2026 | 175.70 | 175.70 | 175.70 | 175.70 | 175.70 | 0.63% | - |
| Oct 13, 2026 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 0.17% | - |
| Oct 12, 2026 | 174.65 | 174.65 | 174.30 | 174.30 | 174.30 | -1.39% | 4 |
| Oct 9, 2026 | 171.85 | 176.75 | 171.85 | 176.75 | 176.75 | 2.73% | 3 |
| Oct 8, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | 0.70% | - |
| Oct 7, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 2.21% | - |
| Oct 6, 2026 | 167.15 | 167.15 | 167.15 | 167.15 | 167.15 | -1.18% | - |
| Oct 5, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | -0.56% | - |
| Oct 2, 2026 | 170.10 | 170.10 | 170.10 | 170.10 | 170.10 | -1.82% | - |
| Oct 1, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 1.35% | - |
| Sep 30, 2026 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | 0.18% | - |
| Sep 29, 2026 | 170.65 | 170.65 | 170.65 | 170.65 | 170.65 | 0.56% | - |
| Sep 28, 2026 | 169.70 | 169.70 | 169.70 | 169.70 | 169.70 | 1.01% | - |
| Sep 25, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.33% | - |
| Sep 24, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -2.08% | - |
| Sep 23, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.51% | - |
| Sep 22, 2026 | 168.45 | 168.45 | 168.45 | 168.45 | 168.45 | -1.84% | - |
| Sep 21, 2026 | 167.05 | 171.60 | 167.05 | 171.60 | 171.60 | -1.38% | 50 |
| Sep 18, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.23% | - |
| Sep 17, 2026 | 171.45 | 173.60 | 169.30 | 173.60 | 173.60 | 0.23% | 60 |
| Sep 16, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.73% | - |
| Sep 15, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.17% | - |
| Sep 14, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -1.29% | - |
| Sep 11, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -0.86% | - |
| Sep 10, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -0.96% | - |
| Sep 9, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -1.61% | - |
| Sep 8, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.81% | - |
| Sep 7, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 0.08% | - |
| Sep 4, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.54% | - |
| Sep 3, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -0.92% | - |
| Sep 2, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -1.24% | - |
| Sep 1, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -0.27% | - |
| Aug 31, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0.22% | - |
| Aug 28, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.60% | - |
| Aug 27, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -0.44% | - |
| Aug 26, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 1.13% | - |
| Aug 25, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 1.23% | - |
| Aug 24, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 1.79% | - |
| Aug 21, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -0.45% | - |
| Aug 20, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.74% | - |
| Aug 19, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -0.54% | - |
| Aug 18, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.11% | - |
| Aug 17, 2026 | 179.40 | 179.40 | 176.20 | 176.20 | 176.20 | -2.22% | 28 |