NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 174.00
+0.40 (0.23%)
At close: Sep 18, 2026
FRA:NXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.23% | - |
| Sep 17, 2026 | 171.45 | 173.60 | 169.30 | 173.60 | 173.60 | 0.23% | 60 |
| Sep 16, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 0.73% | - |
| Sep 15, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.17% | - |
| Sep 14, 2026 | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | -1.29% | - |
| Sep 11, 2026 | 173.90 | 173.90 | 173.90 | 173.90 | 173.90 | -0.86% | - |
| Sep 10, 2026 | 175.40 | 175.40 | 175.40 | 175.40 | 175.40 | -0.96% | - |
| Sep 9, 2026 | 177.10 | 177.10 | 177.10 | 177.10 | 177.10 | -1.61% | - |
| Sep 8, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.81% | - |
| Sep 7, 2026 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 0.08% | - |
| Sep 4, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.54% | - |
| Sep 3, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 177.45 | -0.92% | - |
| Sep 2, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | -1.24% | - |
| Sep 1, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 181.35 | -0.27% | - |
| Aug 31, 2026 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | 0.22% | - |
| Aug 28, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -0.60% | - |
| Aug 27, 2026 | 182.55 | 182.55 | 182.55 | 182.55 | 182.55 | -0.44% | - |
| Aug 26, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 1.13% | - |
| Aug 25, 2026 | 181.30 | 181.30 | 181.30 | 181.30 | 181.30 | 1.23% | - |
| Aug 24, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 1.79% | - |
| Aug 21, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -0.45% | - |
| Aug 20, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.74% | - |
| Aug 19, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -0.54% | - |
| Aug 18, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.11% | - |
| Aug 17, 2026 | 179.40 | 179.40 | 176.20 | 176.20 | 176.20 | -2.22% | 28 |
| Aug 14, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.50% | - |
| Aug 13, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -1.67% | - |
| Aug 12, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -0.73% | - |
| Aug 11, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | 0.36% | - |
| Aug 10, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -1.21% | - |
| Aug 7, 2026 | 182.50 | 185.30 | 182.50 | 185.30 | 185.30 | 0.24% | 19 |
| Aug 6, 2026 | 182.20 | 184.85 | 182.20 | 184.85 | 184.85 | 5.24% | 38 |
| Aug 5, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.40% | - |
| Aug 4, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.37% | - |
| Aug 3, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -2.63% | - |
| Jul 31, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.47% | - |
| Jul 30, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.98% | - |
| Jul 29, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 0.96% | - |
| Jul 28, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 1.85% | - |
| Jul 27, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 1.17% | - |
| Jul 24, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -1.78% | - |
| Jul 23, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.43% | - |
| Jul 22, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -0.26% | - |
| Jul 21, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.17% | - |
| Jul 20, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.11% | - |
| Jul 17, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0.83% | - |
| Jul 16, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.34% | - |
| Jul 15, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.75% | - |
| Jul 14, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.46% | - |
| Jul 13, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.20% | - |