NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 165.10
+3.00 (1.85%)
At close: Jun 12, 2026
FRA:NXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | 1.85% | - |
| Jun 11, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 162.10 | 1.73% | - |
| Jun 10, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 1.01% | - |
| Jun 9, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 1.06% | - |
| Jun 8, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -0.41% | - |
| Jun 5, 2026 | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 1.95% | - |
| Jun 4, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 0.52% | - |
| Jun 3, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 2.41% | - |
| Jun 2, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | -2.80% | - |
| Jun 1, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.69% | - |
| May 29, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.23% | - |
| May 28, 2026 | 152.95 | 152.95 | 152.95 | 152.95 | 152.95 | 0.92% | - |
| May 27, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -0.69% | - |
| May 26, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | 0.73% | - |
| May 25, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 0.13% | - |
| May 22, 2026 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 0.60% | - |
| May 21, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | 1.79% | - |
| May 20, 2026 | 147.75 | 147.75 | 147.75 | 147.75 | 147.75 | 1.20% | - |
| May 19, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 3.03% | - |
| May 18, 2026 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | -1.43% | - |
| May 15, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -0.59% | - |
| May 14, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.07% | - |
| May 13, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -2.73% | - |
| May 12, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -2.49% | - |
| May 11, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.03% | - |
| May 8, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.59% | - |
| May 7, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 3.34% | - |
| May 6, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.68% | - |
| May 5, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -2.19% | - |
| May 4, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.84% | - |
| Apr 30, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -3.08% | - |
| Apr 29, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.72% | - |
| Apr 28, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.26% | - |
| Apr 27, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.76% | - |
| Apr 24, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.43% | - |
| Apr 23, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -1.00% | - |
| Apr 22, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.52% | - |
| Apr 21, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0.82% | - |
| Apr 20, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -0.91% | - |
| Apr 17, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 0.13% | - |
| Apr 16, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.71% | - |
| Apr 15, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.44% | - |
| Apr 14, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -0.13% | - |
| Apr 13, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.71% | - |
| Apr 10, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 1.18% | - |
| Apr 9, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.52% | - |
| Apr 8, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 3.57% | - |
| Apr 7, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 1.58% | - |
| Apr 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Apr 1, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |