NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 181.30
+2.20 (1.23%)
Last updated: Aug 25, 2026, 8:01 AM CET
FRA:NXG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | 1.79% | - |
| Aug 21, 2026 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | -0.45% | - |
| Aug 20, 2026 | 176.75 | 176.75 | 176.75 | 176.75 | 176.75 | 0.74% | - |
| Aug 19, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | -0.54% | - |
| Aug 18, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | 0.11% | - |
| Aug 17, 2026 | 179.40 | 179.40 | 176.20 | 176.20 | 176.20 | -2.22% | 28 |
| Aug 14, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | 0.50% | - |
| Aug 13, 2026 | 179.30 | 179.30 | 179.30 | 179.30 | 179.30 | -1.67% | - |
| Aug 12, 2026 | 182.35 | 182.35 | 182.35 | 182.35 | 182.35 | -0.73% | - |
| Aug 11, 2026 | 183.70 | 183.70 | 183.70 | 183.70 | 183.70 | 0.36% | - |
| Aug 10, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 183.05 | -1.21% | - |
| Aug 7, 2026 | 182.50 | 185.30 | 182.50 | 185.30 | 185.30 | 0.24% | 19 |
| Aug 6, 2026 | 182.20 | 184.85 | 182.20 | 184.85 | 184.85 | 5.24% | 38 |
| Aug 5, 2026 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 0.40% | - |
| Aug 4, 2026 | 174.95 | 174.95 | 174.95 | 174.95 | 174.95 | 0.37% | - |
| Aug 3, 2026 | 174.30 | 174.30 | 174.30 | 174.30 | 174.30 | -2.63% | - |
| Jul 31, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.47% | - |
| Jul 30, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.98% | - |
| Jul 29, 2026 | 178.15 | 178.15 | 178.15 | 178.15 | 178.15 | 0.96% | - |
| Jul 28, 2026 | 176.45 | 176.45 | 176.45 | 176.45 | 176.45 | 1.85% | - |
| Jul 27, 2026 | 173.25 | 173.25 | 173.25 | 173.25 | 173.25 | 1.17% | - |
| Jul 24, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | -1.78% | - |
| Jul 23, 2026 | 174.35 | 174.35 | 174.35 | 174.35 | 174.35 | -0.43% | - |
| Jul 22, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -0.26% | - |
| Jul 21, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 175.55 | 0.17% | - |
| Jul 20, 2026 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | -0.11% | - |
| Jul 17, 2026 | 175.45 | 175.45 | 175.45 | 175.45 | 175.45 | 0.83% | - |
| Jul 16, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.34% | - |
| Jul 15, 2026 | 171.70 | 171.70 | 171.70 | 171.70 | 171.70 | -0.75% | - |
| Jul 14, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.46% | - |
| Jul 13, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 172.20 | 0.20% | - |
| Jul 10, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 1.69% | - |
| Jul 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -1.08% | - |
| Jul 8, 2026 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | 0.50% | - |
| Jul 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -0.29% | - |
| Jul 6, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -0.73% | - |
| Jul 3, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | 1.54% | - |
| Jul 2, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | 1.26% | - |
| Jul 1, 2026 | 169.15 | 169.15 | 169.15 | 169.15 | 167.04 | -0.73% | - |
| Jun 30, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 168.27 | 0.35% | - |
| Jun 29, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 167.68 | -0.59% | - |
| Jun 26, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 168.67 | 0.35% | - |
| Jun 25, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 168.08 | 1.92% | - |
| Jun 24, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 164.92 | 0.45% | - |
| Jun 23, 2026 | 166.25 | 166.25 | 166.25 | 166.25 | 164.18 | 1.34% | - |
| Jun 22, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 162.00 | -1.59% | - |
| Jun 19, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 164.62 | 1.74% | - |
| Jun 18, 2026 | 163.85 | 163.85 | 163.85 | 163.85 | 161.81 | -0.36% | - |
| Jun 17, 2026 | 164.45 | 164.45 | 164.45 | 164.45 | 162.40 | -0.21% | - |
| Jun 16, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 162.74 | -1.93% | - |