NEXT plc (FRA:NXG)
Germany · Delayed Price · Currency is EUR 143.75
-0.85 (-0.59%)
Last updated: May 15, 2026, 8:13 AM CET
FRA:NXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 143.75 | 143.75 | 143.75 | 143.75 | - | -0.59% | - |
| May 14, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | 0.07% | - |
| May 13, 2026 | 144.50 | 144.50 | 144.50 | 144.50 | 144.50 | -2.73% | - |
| May 12, 2026 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | -2.49% | - |
| May 11, 2026 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | -0.03% | - |
| May 8, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.59% | - |
| May 7, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 3.34% | - |
| May 6, 2026 | 148.35 | 148.35 | 148.35 | 148.35 | 148.35 | 0.68% | - |
| May 5, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | -2.19% | - |
| May 4, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | 0.84% | - |
| Apr 30, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -3.08% | - |
| Apr 29, 2026 | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.72% | - |
| Apr 28, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.26% | - |
| Apr 27, 2026 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | 0.76% | - |
| Apr 24, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -1.43% | - |
| Apr 23, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -1.00% | - |
| Apr 22, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 0.52% | - |
| Apr 21, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | 0.82% | - |
| Apr 20, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | -0.91% | - |
| Apr 17, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 0.13% | - |
| Apr 16, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.71% | - |
| Apr 15, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 1.44% | - |
| Apr 14, 2026 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | -0.13% | - |
| Apr 13, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | -0.71% | 194 |
| Apr 10, 2026 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 1.18% | - |
| Apr 9, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.52% | - |
| Apr 8, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 3.57% | - |
| Apr 7, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | 1.58% | - |
| Apr 2, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.68% | - |
| Apr 1, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 2.08% | - |
| Mar 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | - |
| Mar 30, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74% | - |
| Mar 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 5.80% | 176 |
| Mar 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | -1.43% | - |
| Mar 25, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.72% | - |
| Mar 24, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.46% | - |
| Mar 23, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | -3.52% | - |
| Mar 20, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -1.39% | 35 |
| Mar 19, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -3.36% | - |
| Mar 18, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| Mar 17, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Mar 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.35% | - |
| Mar 13, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.68% | - |
| Mar 12, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Mar 11, 2026 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | -1.32% | 70 |
| Mar 10, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.72% | 40 |
| Mar 9, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -3.92% | 40 |
| Mar 6, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.66% | 40 |
| Mar 5, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.70% | 40 |
| Mar 4, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | 40 |