FRA:NXOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	-
Mar 26, 2026	0.35	0.37	0.35	0.37	0.37	-2.54%	-
Mar 25, 2026	0.32	0.37	0.32	0.37	0.37	8.55%	-
Mar 24, 2026	0.34	0.35	0.34	0.35	0.35	-4.17%	-
Mar 23, 2026	0.33	0.36	0.33	0.36	0.36	0.56%	-
Mar 20, 2026	0.34	0.36	0.34	0.36	0.36	-1.92%	-
Mar 19, 2026	0.35	0.37	0.35	0.37	0.37	-3.82%	-
Mar 18, 2026	0.35	0.38	0.35	0.38	0.38	1.34%	-
Mar 17, 2026	0.35	0.37	0.35	0.37	0.37	0.81%	-
Mar 16, 2026	0.35	0.37	0.35	0.37	0.37	-0.93%	-
Mar 13, 2026	0.36	0.38	0.36	0.38	0.38	-2.47%	-
Mar 12, 2026	0.36	0.38	0.36	0.38	0.38	-1.03%	-
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-2.88%	-
Mar 10, 2026	0.36	0.40	0.36	0.40	0.40	2.83%	-
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	-2.63%	-
Mar 6, 2026	0.38	0.48	0.38	0.40	0.40	-0.62%	3,000
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	-1.95%	-
Mar 4, 2026	0.35	0.41	0.35	0.41	0.41	10.81%	-
Mar 3, 2026	0.40	0.45	0.37	0.37	0.37	-13.85%	4,500
Mar 2, 2026	0.41	0.43	0.41	0.43	0.43	-0.92%	-
Feb 27, 2026	0.40	0.43	0.40	0.43	0.43	2.00%	-
Feb 26, 2026	0.44	0.44	0.43	0.43	0.43	-8.21%	-
Feb 25, 2026	0.42	0.46	0.42	0.46	0.46	3.46%	-
Feb 24, 2026	0.34	0.45	0.34	0.45	0.45	23.62%	-
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	-0.82%	-
Feb 20, 2026	0.34	0.37	0.34	0.37	0.37	-0.54%	-
Feb 19, 2026	0.32	0.37	0.32	0.37	0.37	6.69%	-
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	-3.10%	-
Feb 17, 2026	0.34	0.36	0.34	0.36	0.36	-1.93%	-
Feb 16, 2026	0.31	0.36	0.31	0.36	0.36	7.42%	-
Feb 13, 2026	0.31	0.34	0.31	0.34	0.34	2.12%	-
Feb 12, 2026	0.29	0.33	0.29	0.33	0.33	4.76%	-
Feb 11, 2026	0.30	0.32	0.30	0.32	0.32	-1.87%	-
Feb 10, 2026	0.27	0.32	0.27	0.32	0.32	7.72%	-
Feb 9, 2026	0.27	0.30	0.27	0.30	0.30	1.71%	-
Feb 6, 2026	0.27	0.29	0.27	0.29	0.29	-1.01%	-
Feb 5, 2026	0.28	0.30	0.28	0.30	0.30	-3.58%	-
Feb 4, 2026	0.29	0.31	0.29	0.31	0.31	-2.23%	-
Feb 3, 2026	0.30	0.31	0.30	0.31	0.31	-1.88%	-
Feb 2, 2026	0.29	0.32	0.29	0.32	0.32	3.23%	-
Jan 30, 2026	0.30	0.31	0.30	0.31	0.31	-4.02%	-
Jan 29, 2026	0.30	0.32	0.30	0.32	0.32	0.94%	-
Jan 28, 2026	0.29	0.33	0.29	0.32	0.32	3.23%	1,350
Jan 27, 2026	0.30	0.31	0.30	0.31	0.31	-3.13%	-
Jan 26, 2026	0.38	0.38	0.32	0.32	0.32	-5.04%	-
Jan 23, 2026	0.35	0.35	0.34	0.34	0.34	11.22%	-
Jan 22, 2026	0.34	0.34	0.30	0.30	0.30	3.06%	-
Jan 21, 2026	0.34	0.34	0.29	0.29	0.29	-0.34%	-
Jan 20, 2026	0.34	0.34	0.30	0.30	0.30	1.37%	586
Jan 19, 2026	0.34	0.34	0.29	0.29	0.29	-2.02%	-