FRA:NXOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.31	0.31	0.31	0.31	-	-0.65%	-
Aug 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-7.52%	-
Aug 21, 2026	0.31	0.33	0.31	0.33	0.33	7.61%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	-7.44%	-
Aug 17, 2026	0.31	0.34	0.31	0.34	0.34	0.30%	-
Aug 14, 2026	0.31	0.34	0.31	0.34	0.34	-10.67%	-
Aug 13, 2026	0.31	0.38	0.31	0.38	0.38	20.97%	56,000
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.80%	-
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-7.41%	-
Aug 10, 2026	0.31	0.34	0.31	0.34	0.34	10.11%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	0.49%	-
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-4.69%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	-
Aug 4, 2026	0.33	0.35	0.33	0.35	0.35	10.75%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-7.43%	-
Jul 31, 2026	0.30	0.34	0.30	0.34	0.34	11.24%	-
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	0.17%	-
Jul 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.63%	-
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	2.16%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	-7.68%	-
Jul 24, 2026	0.30	0.33	0.30	0.33	0.33	7.78%	-
Jul 23, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 22, 2026	0.30	0.30	0.30	0.30	0.30	1.69%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-7.81%	-
Jul 20, 2026	0.30	0.32	0.30	0.32	0.32	-0.16%	-
Jul 17, 2026	0.30	0.32	0.30	0.32	0.32	4.40%	-
Jul 16, 2026	0.31	0.31	0.31	0.31	0.31	-2.07%	-
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	-2.03%	-
Jul 14, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	-
Jul 13, 2026	0.31	0.35	0.31	0.35	0.35	2.99%	-
Jul 10, 2026	0.31	0.34	0.31	0.34	0.34	8.94%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	-7.52%	-
Jul 8, 2026	0.31	0.33	0.31	0.33	0.33	4.23%	-
Jul 7, 2026	0.32	0.32	0.32	0.32	0.32	4.25%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	-7.55%	-
Jul 3, 2026	0.30	0.33	0.30	0.33	0.33	10.70%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-21.32%	-
Jul 1, 2026	0.38	0.38	0.38	0.38	0.38	27.09%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-7.72%	-
Jun 29, 2026	0.29	0.32	0.29	0.32	0.32	1.89%	-
Jun 26, 2026	0.29	0.32	0.29	0.32	0.32	5.65%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	2.73%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-12.01%	-
Jun 23, 2026	0.30	0.33	0.30	0.33	0.33	1.83%	530
Jun 22, 2026	0.31	0.33	0.31	0.33	0.33	5.83%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-7.49%	-
Jun 18, 2026	0.29	0.33	0.29	0.33	0.33	16.17%	-