FRA:NXOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-7.00%	-
Apr 23, 2026	0.33	0.36	0.33	0.36	0.36	1.28%	-
Apr 22, 2026	0.34	0.35	0.34	0.35	0.35	-2.35%	-
Apr 21, 2026	0.34	0.36	0.34	0.36	0.36	0.28%	-
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	-4.64%	-
Apr 17, 2026	0.33	0.38	0.33	0.38	0.38	5.45%	-
Apr 16, 2026	0.33	0.36	0.33	0.36	0.36	-0.28%	-
Apr 15, 2026	0.33	0.36	0.33	0.36	0.36	0.70%	-
Apr 14, 2026	0.33	0.36	0.33	0.36	0.36	4.85%	-
Apr 13, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	-
Apr 10, 2026	0.35	0.37	0.35	0.37	0.37	-2.14%	-
Apr 9, 2026	0.35	0.37	0.35	0.37	0.37	-1.58%	-
Apr 8, 2026	0.33	0.38	0.33	0.38	0.38	5.87%	-
Apr 7, 2026	0.33	0.36	0.33	0.36	0.36	-	-
Apr 2, 2026	0.34	0.36	0.34	0.36	0.36	-0.56%	-
Apr 1, 2026	0.32	0.36	0.32	0.36	0.36	4.65%	-
Mar 31, 2026	0.32	0.34	0.32	0.34	0.34	0.88%	-
Mar 30, 2026	0.33	0.34	0.33	0.34	0.34	0.29%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	-
Mar 26, 2026	0.35	0.37	0.35	0.37	0.37	-2.54%	-
Mar 25, 2026	0.32	0.37	0.32	0.37	0.37	8.55%	-
Mar 24, 2026	0.34	0.35	0.34	0.35	0.35	-4.17%	-
Mar 23, 2026	0.33	0.36	0.33	0.36	0.36	0.56%	-
Mar 20, 2026	0.34	0.36	0.34	0.36	0.36	-1.92%	-
Mar 19, 2026	0.35	0.37	0.35	0.37	0.37	-3.82%	-
Mar 18, 2026	0.35	0.38	0.35	0.38	0.38	1.34%	-
Mar 17, 2026	0.35	0.37	0.35	0.37	0.37	0.81%	-
Mar 16, 2026	0.35	0.37	0.35	0.37	0.37	-0.93%	-
Mar 13, 2026	0.36	0.38	0.36	0.38	0.38	-2.47%	-
Mar 12, 2026	0.36	0.38	0.36	0.38	0.38	-1.03%	-
Mar 11, 2026	0.38	0.39	0.38	0.39	0.39	-2.88%	-
Mar 10, 2026	0.36	0.40	0.36	0.40	0.40	2.83%	-
Mar 9, 2026	0.37	0.39	0.37	0.39	0.39	-2.63%	-
Mar 6, 2026	0.38	0.48	0.38	0.40	0.40	-0.62%	3,000
Mar 5, 2026	0.39	0.40	0.39	0.40	0.40	-1.95%	-
Mar 4, 2026	0.35	0.41	0.35	0.41	0.41	10.81%	-
Mar 3, 2026	0.40	0.45	0.37	0.37	0.37	-13.85%	4,500
Mar 2, 2026	0.41	0.43	0.41	0.43	0.43	-0.92%	-
Feb 27, 2026	0.40	0.43	0.40	0.43	0.43	2.00%	-
Feb 26, 2026	0.44	0.44	0.43	0.43	0.43	-8.21%	-
Feb 25, 2026	0.42	0.46	0.42	0.46	0.46	3.46%	-
Feb 24, 2026	0.34	0.45	0.34	0.45	0.45	23.62%	-
Feb 23, 2026	0.34	0.36	0.34	0.36	0.36	-0.82%	-
Feb 20, 2026	0.34	0.37	0.34	0.37	0.37	-0.54%	-
Feb 19, 2026	0.32	0.37	0.32	0.37	0.37	6.69%	-
Feb 18, 2026	0.33	0.34	0.33	0.34	0.34	-3.10%	-
Feb 17, 2026	0.34	0.36	0.34	0.36	0.36	-1.93%	-
Feb 16, 2026	0.31	0.36	0.31	0.36	0.36	7.42%	-
Feb 13, 2026	0.31	0.34	0.31	0.34	0.34	2.12%	-
Feb 12, 2026	0.29	0.33	0.29	0.33	0.33	4.76%	-