FRA:NXOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.32	0.29	0.32	0.32	5.65%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	2.73%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	-12.01%	-
Jun 23, 2026	0.30	0.33	0.30	0.33	0.33	1.83%	530
Jun 22, 2026	0.31	0.33	0.31	0.33	0.33	5.83%	-
Jun 19, 2026	0.31	0.31	0.31	0.31	0.31	-7.49%	-
Jun 18, 2026	0.29	0.33	0.29	0.33	0.33	16.17%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.54%	-
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	-7.81%	-
Jun 15, 2026	0.27	0.32	0.27	0.32	0.32	18.08%	-
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	-3.39%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-3.61%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-7.91%	-
Jun 9, 2026	0.29	0.32	0.29	0.32	0.32	-0.63%	-
Jun 8, 2026	0.30	0.32	0.30	0.32	0.32	-1.85%	-
Jun 5, 2026	0.30	0.41	0.30	0.32	0.32	-0.46%	11,547
Jun 4, 2026	0.30	0.33	0.30	0.33	0.33	-0.76%	-
Jun 3, 2026	0.30	0.33	0.30	0.33	0.33	0.61%	-
Jun 2, 2026	0.31	0.33	0.31	0.33	0.33	5.50%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-7.49%	-
May 29, 2026	0.31	0.33	0.31	0.33	0.33	-0.45%	-
May 28, 2026	0.32	0.34	0.32	0.34	0.34	-1.90%	-
May 27, 2026	0.32	0.34	0.32	0.34	0.34	-0.58%	-
May 26, 2026	0.32	0.34	0.32	0.34	0.34	1.18%	-
May 25, 2026	0.31	0.34	0.31	0.34	0.34	1.04%	-
May 22, 2026	0.32	0.34	0.32	0.34	0.34	-1.61%	-
May 21, 2026	0.32	0.34	0.32	0.34	0.34	-0.29%	-
May 20, 2026	0.31	0.34	0.31	0.34	0.34	9.58%	-
May 19, 2026	0.31	0.31	0.31	0.31	0.31	-7.40%	-
May 18, 2026	0.31	0.34	0.31	0.34	0.34	1.81%	-
May 15, 2026	0.30	0.41	0.30	0.33	0.33	9.75%	14,787
May 14, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-7.70%	-
May 11, 2026	0.30	0.32	0.30	0.32	0.32	-1.52%	-
May 8, 2026	0.31	0.33	0.31	0.33	0.33	4.60%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-24.46%	-
May 6, 2026	0.31	0.42	0.31	0.42	0.42	26.36%	523
May 5, 2026	0.31	0.33	0.31	0.33	0.33	-2.08%	-
May 4, 2026	0.32	0.34	0.32	0.34	0.34	-2.03%	-
Apr 30, 2026	0.33	0.34	0.33	0.34	0.34	7.50%	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	-7.25%	-
Apr 28, 2026	0.33	0.35	0.33	0.35	0.35	-2.54%	-
Apr 27, 2026	0.33	0.35	0.33	0.35	0.35	6.63%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-7.00%	-
Apr 23, 2026	0.33	0.36	0.33	0.36	0.36	1.28%	-
Apr 22, 2026	0.34	0.35	0.34	0.35	0.35	-2.35%	-
Apr 21, 2026	0.34	0.36	0.34	0.36	0.36	0.28%	-
Apr 20, 2026	0.35	0.36	0.35	0.36	0.36	-4.64%	-
Apr 17, 2026	0.33	0.38	0.33	0.38	0.38	5.45%	-