Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 197.65
-3.15 (-1.57%)
At close: Feb 20, 2026
Nexstar Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -1.57% | - |
| Feb 19, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 2.45% | - |
| Feb 18, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.92% | - |
| Feb 17, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.77% | - |
| Feb 16, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.67% | - |
| Feb 13, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -3.22% | - |
| Feb 12, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.03 | -1.71% | - |
| Feb 11, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 203.51 | 2.63% | - |
| Feb 10, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 198.30 | 7.79% | - |
| Feb 9, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 183.96 | 1.45% | - |
| Feb 6, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.33 | 1.58% | - |
| Feb 5, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 178.50 | 2.92% | - |
| Feb 4, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 173.44 | -1.08% | - |
| Feb 3, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 175.33 | 0.86% | - |
| Feb 2, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 173.84 | 2.31% | - |
| Jan 30, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 169.92 | -0.55% | - |
| Jan 29, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 170.86 | -1.63% | - |
| Jan 28, 2026 | 174.85 | 175.05 | 174.85 | 175.05 | 173.69 | -1.88% | 15 |
| Jan 27, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 177.01 | 0.25% | - |
| Jan 26, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 176.57 | -4.12% | - |
| Jan 23, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 184.16 | 2.60% | - |
| Jan 22, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 179.49 | 0.64% | - |
| Jan 21, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 178.35 | -0.72% | - |
| Jan 20, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 179.64 | -0.63% | - |
| Jan 19, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 180.78 | -2.77% | - |
| Jan 16, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 185.94 | 3.34% | - |
| Jan 15, 2026 | 181.35 | 181.35 | 181.35 | 181.35 | 179.94 | 3.30% | - |
| Jan 14, 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 174.19 | -2.04% | - |
| Jan 13, 2026 | 179.20 | 179.20 | 179.20 | 179.20 | 177.81 | 1.44% | - |
| Jan 12, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 175.28 | - | - |
| Jan 9, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 175.28 | 1.55% | - |
| Jan 8, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 172.60 | -0.66% | - |
| Jan 7, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 173.74 | -1.85% | - |
| Jan 6, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 177.01 | 0.20% | - |
| Jan 5, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 176.67 | 3.55% | - |
| Jan 2, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 170.61 | 0.70% | - |
| Dec 30, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 169.42 | -1.10% | - |
| Dec 29, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 171.31 | 2.34% | - |
| Dec 23, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 167.39 | -1.83% | - |
| Dec 22, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 170.51 | -0.92% | - |
| Dec 19, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 172.10 | -0.60% | - |
| Dec 18, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 173.14 | 1.45% | - |
| Dec 17, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 170.66 | 0.56% | - |
| Dec 16, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 169.72 | -0.93% | - |
| Dec 15, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 171.31 | -2.98% | - |
| Dec 12, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 176.57 | 2.77% | - |
| Dec 11, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 171.80 | 2.52% | - |
| Dec 10, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 167.59 | 1.08% | - |
| Dec 9, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 165.80 | 1.98% | - |
| Dec 8, 2025 | 161.35 | 163.90 | 161.35 | 163.85 | 162.58 | 1.05% | 55 |