Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 178.40
+0.35 (0.20%)
Jan 6, 2026, 4:00 PM EST
Nexstar Media Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | 1.55% | - |
| Jan 8, 2026 | 173.95 | 173.95 | 173.95 | 173.95 | 173.95 | -0.66% | - |
| Jan 7, 2026 | 175.10 | 175.10 | 175.10 | 175.10 | 175.10 | -1.85% | - |
| Jan 6, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 0.20% | - |
| Jan 5, 2026 | 178.05 | 178.05 | 178.05 | 178.05 | 178.05 | 3.55% | - |
| Jan 2, 2026 | 171.95 | 171.95 | 171.95 | 171.95 | 171.95 | 0.70% | - |
| Dec 30, 2025 | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | -1.10% | - |
| Dec 29, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 2.34% | - |
| Dec 23, 2025 | 168.70 | 168.70 | 168.70 | 168.70 | 168.70 | -1.83% | - |
| Dec 22, 2025 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | -0.92% | - |
| Dec 19, 2025 | 173.45 | 173.45 | 173.45 | 173.45 | 173.45 | -0.60% | - |
| Dec 18, 2025 | 174.50 | 174.50 | 174.50 | 174.50 | 174.50 | 1.45% | - |
| Dec 17, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.56% | - |
| Dec 16, 2025 | 171.05 | 171.05 | 171.05 | 171.05 | 171.05 | -0.93% | - |
| Dec 15, 2025 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | -2.98% | - |
| Dec 12, 2025 | 177.95 | 177.95 | 177.95 | 177.95 | 177.95 | 2.77% | - |
| Dec 11, 2025 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | 2.52% | - |
| Dec 10, 2025 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 1.08% | - |
| Dec 9, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 167.10 | 1.98% | - |
| Dec 8, 2025 | 161.35 | 163.90 | 161.35 | 163.85 | 163.85 | 1.05% | 55 |
| Dec 5, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -0.31% | - |
| Dec 4, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | 1.34% | - |
| Dec 3, 2025 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | -0.28% | - |
| Dec 2, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 160.95 | -2.45% | - |
| Dec 1, 2025 | 163.20 | 165.00 | 163.20 | 165.00 | 165.00 | 0.61% | 90 |
| Nov 28, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.28% | - |
| Nov 27, 2025 | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | -0.61% | - |
| Nov 26, 2025 | 164.55 | 164.55 | 164.55 | 164.55 | 164.55 | 1.17% | - |
| Nov 25, 2025 | 160.60 | 162.65 | 160.60 | 162.65 | 162.65 | -0.34% | 17 |
| Nov 24, 2025 | 164.35 | 164.35 | 163.20 | 163.20 | 163.20 | -2.04% | 2 |
| Nov 21, 2025 | 160.05 | 166.60 | 160.05 | 166.60 | 166.60 | 2.11% | 22 |
| Nov 20, 2025 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 2.03% | - |
| Nov 19, 2025 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | -1.54% | - |
| Nov 18, 2025 | 158.90 | 162.40 | 158.90 | 162.40 | 162.40 | 3.57% | 84 |
| Nov 17, 2025 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.42% | - |
| Nov 14, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | -3.43% | - |
| Nov 13, 2025 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -2.85% | - |
| Nov 12, 2025 | 166.45 | 166.45 | 166.45 | 166.45 | 166.45 | 1.31% | - |
| Nov 11, 2025 | 163.10 | 164.30 | 163.10 | 164.30 | 162.70 | -0.54% | 28 |
| Nov 10, 2025 | 166.60 | 166.60 | 165.20 | 165.20 | 163.59 | 1.13% | 22 |
| Nov 7, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 161.76 | -3.51% | - |
| Nov 6, 2025 | 169.35 | 169.35 | 169.30 | 169.30 | 167.65 | -1.05% | 22 |
| Nov 5, 2025 | 171.10 | 171.10 | 171.10 | 171.10 | 169.43 | 2.92% | - |
| Nov 4, 2025 | 166.25 | 166.25 | 166.25 | 166.25 | 164.63 | -1.51% | - |
| Nov 3, 2025 | 168.80 | 168.80 | 168.80 | 168.80 | 167.15 | 0.36% | - |
| Oct 31, 2025 | 168.20 | 168.20 | 168.20 | 168.20 | 166.56 | 4.25% | - |
| Oct 30, 2025 | 161.35 | 161.35 | 161.35 | 161.35 | 159.77 | -1.68% | - |
| Oct 29, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 162.50 | 0.98% | - |
| Oct 28, 2025 | 162.50 | 162.50 | 162.50 | 162.50 | 160.91 | -1.93% | - |
| Oct 27, 2025 | 165.70 | 165.70 | 165.70 | 165.70 | 164.08 | 0.82% | - |