Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 191.00
+3.12 (1.66%)
At close: Mar 27, 2026
FRA:NXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 1.66% | - |
| Mar 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.73% | - |
| Mar 25, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -3.69% | - |
| Mar 24, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 2.54% | - |
| Mar 23, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -0.10% | - |
| Mar 20, 2026 | 191.05 | 192.90 | 191.05 | 192.90 | 192.90 | -2.70% | 42 |
| Mar 19, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -3.81% | - |
| Mar 18, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 1.08% | - |
| Mar 17, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -0.63% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.97% | - |
| Mar 13, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -1.24% | - |
| Mar 12, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.10% | - |
| Mar 11, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -1.04% | - |
| Mar 10, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 1.63% | - |
| Mar 9, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -4.14% | - |
| Mar 6, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 3.62% | - |
| Mar 5, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.55% | - |
| Mar 4, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.72% | - |
| Mar 3, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -0.34% | - |
| Mar 2, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.11% | - |
| Feb 27, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 8.12% | - |
| Feb 26, 2026 | 194.85 | 194.85 | 191.00 | 191.00 | 191.00 | -2.45% | 60 |
| Feb 25, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 0.41% | - |
| Feb 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.19% | - |
| Feb 23, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -2.50% | - |
| Feb 20, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -1.57% | - |
| Feb 19, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 2.45% | - |
| Feb 18, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.92% | - |
| Feb 17, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.77% | - |
| Feb 16, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.67% | - |
| Feb 13, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -3.22% | - |
| Feb 12, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.03 | -1.71% | - |
| Feb 11, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 203.51 | 2.63% | - |
| Feb 10, 2026 | 199.85 | 199.85 | 199.85 | 199.85 | 198.30 | 7.79% | - |
| Feb 9, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 183.96 | 1.45% | - |
| Feb 6, 2026 | 182.75 | 182.75 | 182.75 | 182.75 | 181.33 | 1.58% | - |
| Feb 5, 2026 | 179.90 | 179.90 | 179.90 | 179.90 | 178.50 | 2.92% | - |
| Feb 4, 2026 | 174.80 | 174.80 | 174.80 | 174.80 | 173.44 | -1.08% | - |
| Feb 3, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 175.33 | 0.86% | - |
| Feb 2, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 173.84 | 2.31% | - |
| Jan 30, 2026 | 171.25 | 171.25 | 171.25 | 171.25 | 169.92 | -0.55% | - |
| Jan 29, 2026 | 172.20 | 172.20 | 172.20 | 172.20 | 170.86 | -1.63% | - |
| Jan 28, 2026 | 174.85 | 175.05 | 174.85 | 175.05 | 173.69 | -1.88% | 15 |
| Jan 27, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 177.01 | 0.25% | - |
| Jan 26, 2026 | 177.95 | 177.95 | 177.95 | 177.95 | 176.57 | -4.12% | - |
| Jan 23, 2026 | 185.60 | 185.60 | 185.60 | 185.60 | 184.16 | 2.60% | - |
| Jan 22, 2026 | 180.90 | 180.90 | 180.90 | 180.90 | 179.49 | 0.64% | - |
| Jan 21, 2026 | 179.75 | 179.75 | 179.75 | 179.75 | 178.35 | -0.72% | - |
| Jan 20, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 179.64 | -0.63% | - |
| Jan 19, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 180.78 | -2.77% | - |