Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 176.46
-2.60 (-1.45%)
Last updated: Apr 24, 2026, 8:15 AM CET
FRA:NXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 177.70 | 1.43% | - |
| Apr 22, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 175.20 | 0.89% | - |
| Apr 21, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 1.37% | - |
| Apr 20, 2026 | 168.40 | 171.30 | 168.40 | 171.30 | 171.30 | 3.07% | 57 |
| Apr 17, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.97% | - |
| Apr 16, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 0.80% | - |
| Apr 15, 2026 | 163.30 | 163.30 | 163.30 | 163.30 | 163.30 | 4.88% | - |
| Apr 14, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 0.45% | - |
| Apr 13, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.45% | - |
| Apr 10, 2026 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | -1.15% | - |
| Apr 9, 2026 | 156.10 | 156.10 | 156.10 | 156.10 | 156.10 | -5.85% | - |
| Apr 8, 2026 | 165.80 | 165.80 | 165.80 | 165.80 | 165.80 | 3.50% | - |
| Apr 7, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 5.60% | - |
| Apr 2, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -3.59% | - |
| Apr 1, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 1.19% | - |
| Mar 31, 2026 | 161.60 | 161.60 | 155.50 | 155.50 | 155.50 | -15.67% | 30 |
| Mar 30, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 184.40 | -3.00% | - |
| Mar 27, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | 1.66% | - |
| Mar 26, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -1.73% | - |
| Mar 25, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 190.30 | -3.69% | - |
| Mar 24, 2026 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 2.54% | - |
| Mar 23, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -0.10% | - |
| Mar 20, 2026 | 191.05 | 192.90 | 191.05 | 192.90 | 192.90 | -2.70% | 42 |
| Mar 19, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -3.81% | - |
| Mar 18, 2026 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | 1.08% | - |
| Mar 17, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 203.90 | -0.63% | - |
| Mar 16, 2026 | 205.20 | 205.20 | 205.20 | 205.20 | 205.20 | -0.97% | - |
| Mar 13, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -1.24% | - |
| Mar 12, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 0.10% | - |
| Mar 11, 2026 | 209.60 | 209.60 | 209.60 | 209.60 | 209.60 | -1.04% | - |
| Mar 10, 2026 | 211.80 | 211.80 | 211.80 | 211.80 | 211.80 | 1.63% | - |
| Mar 9, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 208.40 | -4.14% | - |
| Mar 6, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | 3.62% | - |
| Mar 5, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 209.80 | 1.55% | - |
| Mar 4, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 206.60 | -0.72% | - |
| Mar 3, 2026 | 208.10 | 208.10 | 208.10 | 208.10 | 208.10 | -0.34% | - |
| Mar 2, 2026 | 208.80 | 208.80 | 208.80 | 208.80 | 208.80 | 1.11% | - |
| Feb 27, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 8.12% | - |
| Feb 26, 2026 | 194.85 | 194.85 | 191.00 | 191.00 | 191.00 | -2.45% | 60 |
| Feb 25, 2026 | 195.80 | 195.80 | 195.80 | 195.80 | 195.80 | 0.41% | - |
| Feb 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.19% | - |
| Feb 23, 2026 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | -2.50% | - |
| Feb 20, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | -1.57% | - |
| Feb 19, 2026 | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | 2.45% | - |
| Feb 18, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 1.92% | - |
| Feb 17, 2026 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | -0.77% | - |
| Feb 16, 2026 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | -0.67% | - |
| Feb 13, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | -3.22% | - |
| Feb 12, 2026 | 201.60 | 201.60 | 201.60 | 201.60 | 200.03 | -1.71% | - |
| Feb 11, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 203.51 | 2.63% | - |