Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 134.95
-16.05 (-10.63%)
Last updated: Jun 26, 2026, 9:15 AM CET
FRA:NXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 134.10 | 134.95 | 134.10 | 134.95 | - | -10.18% | - |
| Jun 25, 2026 | 149.60 | 150.25 | 149.60 | 150.25 | 150.25 | 2.42% | 11 |
| Jun 24, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 3.78% | - |
| Jun 23, 2026 | 139.75 | 141.35 | 139.75 | 141.35 | 141.35 | -0.42% | 66 |
| Jun 22, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.28% | - |
| Jun 19, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -2.11% | - |
| Jun 18, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -2.30% | - |
| Jun 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.97% | - |
| Jun 16, 2026 | 147.55 | 149.45 | 147.55 | 149.45 | 149.45 | -1.71% | 3 |
| Jun 15, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 1.67% | - |
| Jun 12, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.47% | - |
| Jun 11, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -2.24% | - |
| Jun 10, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.03% | - |
| Jun 9, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -2.16% | - |
| Jun 8, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 2.21% | - |
| Jun 5, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -0.49% | - |
| Jun 4, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.16% | - |
| Jun 3, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -1.43% | - |
| Jun 2, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.55% | - |
| Jun 1, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.53% | - |
| May 29, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.51% | - |
| May 28, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -1.65% | - |
| May 27, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -0.59% | - |
| May 26, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.10% | - |
| May 25, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.37% | - |
| May 22, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.56% | - |
| May 21, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.61% | - |
| May 20, 2026 | 161.65 | 162.70 | 161.65 | 162.70 | 162.70 | -3.90% | 219 |
| May 19, 2026 | 166.70 | 169.30 | 166.70 | 169.30 | 169.30 | 2.23% | 85 |
| May 18, 2026 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 0.82% | 7 |
| May 15, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 164.25 | -2.53% | - |
| May 14, 2026 | 167.00 | 170.10 | 167.00 | 170.10 | 168.51 | 1.43% | 4 |
| May 13, 2026 | 167.70 | 167.70 | 167.70 | 167.70 | 166.13 | -2.53% | - |
| May 12, 2026 | 170.30 | 172.05 | 170.30 | 172.05 | 170.44 | -0.78% | 53 |
| May 11, 2026 | 171.20 | 173.40 | 171.20 | 173.40 | 171.78 | 4.96% | 6 |
| May 8, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 163.65 | -1.96% | - |
| May 7, 2026 | 168.50 | 168.50 | 168.50 | 168.50 | 166.92 | -0.82% | - |
| May 6, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 168.31 | 0.06% | - |
| May 5, 2026 | 169.80 | 169.80 | 169.80 | 169.80 | 168.21 | -0.93% | - |
| May 4, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 169.79 | -0.41% | - |
| Apr 30, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 170.49 | -0.72% | - |
| Apr 29, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 171.73 | 0.09% | - |
| Apr 28, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 171.58 | 0.32% | - |
| Apr 27, 2026 | 172.65 | 172.65 | 172.65 | 172.65 | 171.03 | -1.46% | - |
| Apr 24, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 173.56 | -1.41% | - |
| Apr 23, 2026 | 177.70 | 177.70 | 177.70 | 177.70 | 176.04 | 1.43% | - |
| Apr 22, 2026 | 175.20 | 175.20 | 175.20 | 175.20 | 173.56 | 0.89% | - |
| Apr 21, 2026 | 173.65 | 173.65 | 173.65 | 173.65 | 172.02 | 1.37% | - |
| Apr 20, 2026 | 168.40 | 171.30 | 168.40 | 171.30 | 169.70 | 3.07% | 57 |
| Apr 17, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 164.64 | 0.97% | - |