Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 162.20
-1.05 (-0.64%)
Last updated: Jul 28, 2026, 9:15 AM CET
FRA:NXZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -0.80% | - |
| Jul 27, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 2.76% | - |
| Jul 24, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -0.06% | - |
| Jul 23, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 157.65 | -0.60% | - |
| Jul 22, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -2.22% | - |
| Jul 21, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 1.63% | - |
| Jul 20, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 159.60 | 0.85% | - |
| Jul 17, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 158.25 | -0.22% | - |
| Jul 16, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 3.22% | - |
| Jul 15, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | 0.10% | - |
| Jul 14, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 2.27% | - |
| Jul 13, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -1.77% | - |
| Jul 10, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.59% | - |
| Jul 9, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -2.16% | - |
| Jul 8, 2026 | 155.60 | 157.10 | 155.60 | 157.10 | 157.10 | -0.10% | 57 |
| Jul 7, 2026 | 157.25 | 157.25 | 157.25 | 157.25 | 157.25 | -0.88% | - |
| Jul 6, 2026 | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.06% | - |
| Jul 3, 2026 | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | 0.35% | - |
| Jul 2, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Jul 1, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 3.71% | - |
| Jun 30, 2026 | 149.45 | 149.45 | 149.45 | 149.45 | 149.45 | 4.62% | - |
| Jun 29, 2026 | 144.30 | 144.30 | 142.85 | 142.85 | 142.85 | 6.17% | 113 |
| Jun 26, 2026 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | -10.45% | - |
| Jun 25, 2026 | 149.60 | 150.25 | 149.60 | 150.25 | 150.25 | 2.42% | 11 |
| Jun 24, 2026 | 146.70 | 146.70 | 146.70 | 146.70 | 146.70 | 3.78% | - |
| Jun 23, 2026 | 139.75 | 141.35 | 139.75 | 141.35 | 141.35 | -0.42% | 66 |
| Jun 22, 2026 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | 0.28% | - |
| Jun 19, 2026 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -2.11% | - |
| Jun 18, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -2.30% | - |
| Jun 17, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -0.97% | - |
| Jun 16, 2026 | 147.55 | 149.45 | 147.55 | 149.45 | 149.45 | -1.71% | 3 |
| Jun 15, 2026 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | 1.67% | - |
| Jun 12, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -0.47% | - |
| Jun 11, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | -2.24% | - |
| Jun 10, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | 0.03% | - |
| Jun 9, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -2.16% | - |
| Jun 8, 2026 | 157.05 | 157.05 | 157.05 | 157.05 | 157.05 | 2.21% | - |
| Jun 5, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -0.49% | - |
| Jun 4, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 154.40 | -0.16% | - |
| Jun 3, 2026 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -1.43% | - |
| Jun 2, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | 2.55% | - |
| Jun 1, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.53% | - |
| May 29, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | 0.51% | - |
| May 28, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 157.80 | -1.65% | - |
| May 27, 2026 | 160.45 | 160.45 | 160.45 | 160.45 | 160.45 | -0.59% | - |
| May 26, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -1.10% | - |
| May 25, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | 0.37% | - |
| May 22, 2026 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.56% | - |
| May 21, 2026 | 161.70 | 161.70 | 161.70 | 161.70 | 161.70 | -0.61% | - |
| May 20, 2026 | 161.65 | 162.70 | 161.65 | 162.70 | 162.70 | -3.90% | 219 |