Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 140.85
-1.50 (-1.05%)
At close: Sep 18, 2026
FRA:NXZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.05% | - |
| Sep 17, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -2.20% | - |
| Sep 16, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.55% | - |
| Sep 15, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 2.13% | - |
| Sep 14, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -2.15% | - |
| Sep 11, 2026 | 145.80 | 146.45 | 145.80 | 146.45 | 146.45 | 4.01% | 15 |
| Sep 10, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -2.73% | - |
| Sep 9, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -4.20% | - |
| Sep 8, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.20% | - |
| Sep 7, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -0.49% | - |
| Sep 4, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.30% | - |
| Sep 3, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.30% | - |
| Sep 2, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.50% | - |
| Sep 1, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.57% | - |
| Aug 31, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 2.72% | - |
| Aug 28, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -3.75% | - |
| Aug 27, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -1.40% | - |
| Aug 26, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.04% | - |
| Aug 25, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 1.56% | - |
| Aug 24, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.54% | - |
| Aug 21, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.38% | - |
| Aug 20, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 2.73% | - |
| Aug 19, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -0.89% | - |
| Aug 18, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -3.71% | - |
| Aug 17, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 1.59% | - |
| Aug 14, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | 1.59% | - |
| Aug 13, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 158.09 | 0.31% | - |
| Aug 12, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 157.59 | -3.60% | - |
| Aug 11, 2026 | 165.15 | 165.15 | 165.15 | 165.15 | 163.48 | -0.72% | 60 |
| Aug 10, 2026 | 167.05 | 167.05 | 166.35 | 166.35 | 164.67 | 2.62% | 60 |
| Aug 7, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 160.46 | -0.58% | - |
| Aug 6, 2026 | 163.05 | 163.05 | 163.05 | 163.05 | 161.40 | -3.78% | - |
| Aug 5, 2026 | 169.45 | 169.45 | 169.45 | 169.45 | 167.74 | 1.44% | - |
| Aug 4, 2026 | 167.05 | 167.05 | 167.05 | 167.05 | 165.36 | 1.00% | - |
| Aug 3, 2026 | 165.40 | 165.40 | 165.40 | 165.40 | 163.73 | -1.64% | - |
| Jul 31, 2026 | 168.15 | 168.15 | 168.15 | 168.15 | 166.45 | -1.98% | - |
| Jul 30, 2026 | 171.55 | 171.55 | 171.55 | 171.55 | 169.82 | 2.14% | - |
| Jul 29, 2026 | 167.95 | 167.95 | 167.95 | 167.95 | 166.25 | 4.58% | - |
| Jul 28, 2026 | 160.60 | 160.60 | 160.60 | 160.60 | 158.98 | -0.80% | - |
| Jul 27, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 160.27 | 2.76% | - |
| Jul 24, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 155.96 | -0.06% | - |
| Jul 23, 2026 | 157.65 | 157.65 | 157.65 | 157.65 | 156.06 | -0.60% | - |
| Jul 22, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 157.00 | -2.22% | - |
| Jul 21, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 160.56 | 1.63% | - |
| Jul 20, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 157.99 | 0.85% | - |
| Jul 17, 2026 | 158.25 | 158.25 | 158.25 | 158.25 | 156.65 | -0.22% | - |
| Jul 16, 2026 | 158.60 | 158.60 | 158.60 | 158.60 | 157.00 | 3.22% | - |
| Jul 15, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 152.10 | 0.10% | - |
| Jul 14, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 151.95 | 2.27% | - |
| Jul 13, 2026 | 150.10 | 150.10 | 150.10 | 150.10 | 148.58 | -1.77% | - |