Nexstar Media Group, Inc. (FRA:NXZ)
Germany · Delayed Price · Currency is EUR 149.35
+5.30 (3.68%)
At close: Oct 23, 2026
FRA:NXZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 3.68% | - |
| Oct 22, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | -4.13% | - |
| Oct 21, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 2.49% | - |
| Oct 20, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | -0.68% | - |
| Oct 19, 2026 | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 1.17% | - |
| Oct 16, 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 145.90 | 3.95% | - |
| Oct 15, 2026 | 140.35 | 140.35 | 140.35 | 140.35 | 140.35 | -1.20% | - |
| Oct 14, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 0.28% | - |
| Oct 13, 2026 | 141.65 | 141.65 | 141.65 | 141.65 | 141.65 | -1.19% | - |
| Oct 12, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -0.49% | - |
| Oct 9, 2026 | 144.05 | 144.05 | 144.05 | 144.05 | 144.05 | 3.00% | - |
| Oct 8, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | 0.61% | - |
| Oct 7, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.11% | - |
| Oct 6, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 0.73% | - |
| Oct 5, 2026 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | -1.85% | - |
| Oct 2, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -2.19% | - |
| Oct 1, 2026 | 143.60 | 143.60 | 143.60 | 143.60 | 143.60 | 1.74% | - |
| Sep 30, 2026 | 141.30 | 141.30 | 141.15 | 141.15 | 141.15 | 0.28% | 219 |
| Sep 29, 2026 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | 0.32% | - |
| Sep 28, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | -0.81% | - |
| Sep 25, 2026 | 141.45 | 141.45 | 141.45 | 141.45 | 141.45 | -1.46% | - |
| Sep 24, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 143.55 | -1.37% | - |
| Sep 23, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 1.22% | - |
| Sep 22, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | 5.50% | - |
| Sep 21, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -3.23% | - |
| Sep 18, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.05% | - |
| Sep 17, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -2.20% | - |
| Sep 16, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | -0.55% | - |
| Sep 15, 2026 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 2.13% | - |
| Sep 14, 2026 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | -2.15% | - |
| Sep 11, 2026 | 145.80 | 146.45 | 145.80 | 146.45 | 146.45 | 4.01% | 15 |
| Sep 10, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -2.73% | - |
| Sep 9, 2026 | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | -4.20% | - |
| Sep 8, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.20% | - |
| Sep 7, 2026 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | -0.49% | - |
| Sep 4, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.30% | - |
| Sep 3, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -0.30% | - |
| Sep 2, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | -2.50% | - |
| Sep 1, 2026 | 156.05 | 156.05 | 156.05 | 156.05 | 156.05 | -0.57% | - |
| Aug 31, 2026 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | 2.72% | - |
| Aug 28, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -3.75% | - |
| Aug 27, 2026 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | -1.40% | - |
| Aug 26, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 1.04% | - |
| Aug 25, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | 1.56% | - |
| Aug 24, 2026 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -1.54% | - |
| Aug 21, 2026 | 159.35 | 159.35 | 159.35 | 159.35 | 159.35 | -0.38% | - |
| Aug 20, 2026 | 159.95 | 159.95 | 159.95 | 159.95 | 159.95 | 2.73% | - |
| Aug 19, 2026 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | -0.89% | - |
| Aug 18, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | -3.71% | - |
| Aug 17, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 1.59% | - |