Clearway Energy, Inc. (FRA:NY41)
Germany · Delayed Price · Currency is EUR 31.01
-0.73 (-2.30%)
At close: Nov 27, 2025
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% | - |
| Nov 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.06 | 1.42% | - |
| Nov 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 30.62 | -2.30% | - |
| Nov 26, 2025 | 31.10 | 31.74 | 31.10 | 31.74 | 31.35 | 1.37% | 1,000 |
| Nov 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 30.92 | 1.46% | - |
| Nov 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.48 | 0.03% | - |
| Nov 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.47 | -1.41% | - |
| Nov 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 30.90 | 0.68% | - |
| Nov 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.69 | 0.06% | - |
| Nov 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 30.67 | -0.51% | - |
| Nov 17, 2025 | 30.90 | 31.22 | 30.90 | 31.22 | 30.83 | 2.66% | 150 |
| Nov 14, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.03 | -0.94% | - |
| Nov 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.32 | 0.46% | - |
| Nov 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.18 | 0.66% | - |
| Nov 11, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 29.98 | -0.39% | - |
| Nov 10, 2025 | 30.27 | 30.48 | 30.27 | 30.48 | 30.10 | 1.63% | 28 |
| Nov 7, 2025 | 30.13 | 30.13 | 29.99 | 29.99 | 29.62 | 0.13% | 30 |
| Nov 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.58 | 6.55% | - |
| Nov 5, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 27.76 | 0.68% | - |
| Nov 4, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.57 | 1.38% | - |
| Nov 3, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.20 | 0.55% | - |
| Oct 31, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.05 | 0.48% | - |
| Oct 30, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 26.92 | -0.73% | - |
| Oct 29, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.12 | 0.66% | - |
| Oct 28, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 26.94 | -0.44% | - |
| Oct 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.06 | 1.29% | - |
| Oct 24, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.71 | 1.73% | - |
| Oct 23, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.26 | 1.99% | - |
| Oct 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 25.75 | -3.55% | - |
| Oct 21, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 26.69 | -0.07% | - |
| Oct 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 26.71 | -0.55% | - |
| Oct 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 26.86 | -1.41% | - |
| Oct 16, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 27.25 | 2.03% | - |
| Oct 15, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 26.70 | -0.70% | - |
| Oct 14, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 26.89 | 1.38% | - |
| Oct 13, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.53 | -1.40% | - |
| Oct 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 26.90 | -0.29% | - |
| Oct 9, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 26.98 | 2.94% | - |
| Oct 8, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.21 | -3.56% | - |
| Oct 7, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.18 | 6.71% | - |
| Oct 6, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.47 | 0.12% | - |
| Oct 3, 2025 | 25.54 | 25.76 | 25.54 | 25.76 | 25.44 | 1.78% | 68 |
| Oct 2, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.00 | 6.12% | - |
| Oct 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.55 | -0.83% | - |
| Sep 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.75 | -1.52% | - |
| Sep 29, 2025 | 24.24 | 24.42 | 24.24 | 24.42 | 24.12 | 1.12% | 689 |
| Sep 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.85 | -0.21% | - |
| Sep 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.90 | 1.00% | - |
| Sep 24, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.66 | -0.33% | - |
| Sep 23, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.74 | 1.09% | - |