Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	33.17	33.17	33.17	33.17	33.17	-2.15%	-
Feb 19, 2026	33.90	33.90	33.90	33.90	33.90	-0.79%	-
Feb 18, 2026	34.17	34.17	34.17	34.17	34.17	-0.09%	-
Feb 17, 2026	34.20	34.20	34.20	34.20	34.20	-0.06%	-
Feb 16, 2026	34.22	34.22	34.22	34.22	34.22	1.88%	-
Feb 13, 2026	33.59	33.59	33.59	33.59	33.59	-0.12%	-
Feb 12, 2026	33.63	33.63	33.63	33.63	33.63	2.69%	-
Feb 11, 2026	32.75	32.75	32.75	32.75	32.75	0.31%	-
Feb 10, 2026	32.65	32.65	32.65	32.65	32.65	0.65%	-
Feb 9, 2026	32.44	32.44	32.44	32.44	32.44	2.46%	-
Feb 6, 2026	31.66	31.66	31.66	31.66	31.66	0.44%	-
Feb 5, 2026	31.52	31.52	31.52	31.52	31.52	1.42%	-
Feb 4, 2026	31.08	31.08	31.08	31.08	31.08	3.46%	-
Feb 3, 2026	30.04	30.04	30.04	30.04	30.04	-1.73%	-
Feb 2, 2026	30.17	30.57	30.17	30.57	30.57	1.33%	21
Jan 30, 2026	30.17	30.17	30.17	30.17	30.17	-1.69%	-
Jan 29, 2026	30.69	30.69	30.69	30.69	30.69	0.33%	-
Jan 28, 2026	30.59	30.59	30.59	30.59	30.59	0.76%	-
Jan 27, 2026	30.36	30.36	30.36	30.36	30.36	0.90%	-
Jan 26, 2026	30.09	30.09	30.09	30.09	30.09	-1.96%	-
Jan 23, 2026	30.69	30.69	30.69	30.69	30.69	0.66%	-
Jan 22, 2026	30.49	30.49	30.49	30.49	30.49	0.93%	-
Jan 21, 2026	30.21	30.21	30.21	30.21	30.21	-1.24%	-
Jan 20, 2026	30.59	30.59	30.59	30.59	30.59	-0.39%	-
Jan 19, 2026	30.74	30.74	30.71	30.71	30.71	1.19%	40
Jan 16, 2026	30.35	30.35	30.35	30.35	30.35	7.05%	-
Jan 15, 2026	28.35	28.35	28.35	28.35	28.35	0.32%	-
Jan 14, 2026	28.26	28.26	28.26	28.26	28.26	-0.49%	-
Jan 13, 2026	28.01	28.40	28.01	28.40	28.40	4.26%	233
Jan 12, 2026	27.24	27.24	27.24	27.24	27.24	-1.48%	-
Jan 9, 2026	27.65	27.65	27.65	27.65	27.65	0.55%	-
Jan 8, 2026	27.18	27.50	27.18	27.50	27.50	-3.68%	667
Jan 7, 2026	28.55	28.55	28.55	28.55	28.55	1.78%	-
Jan 6, 2026	28.05	28.05	28.05	28.05	28.05	-3.14%	-
Jan 5, 2026	28.96	28.96	28.96	28.96	28.96	2.55%	-
Jan 2, 2026	28.24	28.24	28.24	28.24	28.24	-0.42%	-
Dec 30, 2025	28.36	28.36	28.36	28.36	28.36	1.18%	-
Dec 29, 2025	28.03	28.03	28.03	28.03	28.03	-0.85%	-
Dec 23, 2025	28.27	28.27	28.27	28.27	28.27	1.87%	-
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.84%	-
Dec 19, 2025	27.52	27.52	27.52	27.52	27.52	-1.40%	-
Dec 18, 2025	28.01	28.01	27.91	27.91	27.91	1.42%	1
Dec 17, 2025	27.52	27.52	27.52	27.52	27.52	1.03%	-
Dec 16, 2025	27.61	27.62	27.24	27.24	27.24	-2.01%	1,000
Dec 15, 2025	27.51	27.80	27.51	27.80	27.80	0.43%	49
Dec 12, 2025	27.68	27.68	27.68	27.68	27.68	-1.14%	-
Dec 11, 2025	27.78	28.00	27.78	28.00	28.00	-0.67%	714
Dec 10, 2025	28.19	28.19	28.19	28.19	28.19	-0.07%	-
Dec 9, 2025	28.21	28.21	28.21	28.21	28.21	-2.86%	-
Dec 8, 2025	29.04	29.04	29.04	29.04	29.04	-0.45%	-