Clearway Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	27.65	27.65	27.65	27.65	27.65	0.55%	-
Jan 8, 2026	27.18	27.50	27.18	27.50	27.50	-3.68%	667
Jan 7, 2026	28.55	28.55	28.55	28.55	28.55	1.78%	-
Jan 6, 2026	28.05	28.05	28.05	28.05	28.05	-3.14%	-
Jan 5, 2026	28.96	28.96	28.96	28.96	28.96	2.55%	-
Jan 2, 2026	28.24	28.24	28.24	28.24	28.24	-0.42%	-
Dec 30, 2025	28.36	28.36	28.36	28.36	28.36	1.18%	-
Dec 29, 2025	28.03	28.03	28.03	28.03	28.03	-0.85%	-
Dec 23, 2025	28.27	28.27	28.27	28.27	28.27	1.87%	-
Dec 22, 2025	27.75	27.75	27.75	27.75	27.75	0.84%	-
Dec 19, 2025	27.52	27.52	27.52	27.52	27.52	-1.40%	-
Dec 18, 2025	28.01	28.01	27.91	27.91	27.91	1.42%	1
Dec 17, 2025	27.52	27.52	27.52	27.52	27.52	1.03%	-
Dec 16, 2025	27.61	27.62	27.24	27.24	27.24	-2.01%	1,000
Dec 15, 2025	27.51	27.80	27.51	27.80	27.80	0.43%	49
Dec 12, 2025	27.68	27.68	27.68	27.68	27.68	-1.14%	-
Dec 11, 2025	27.78	28.00	27.78	28.00	28.00	-0.67%	714
Dec 10, 2025	28.19	28.19	28.19	28.19	28.19	-0.07%	-
Dec 9, 2025	28.21	28.21	28.21	28.21	28.21	-2.86%	-
Dec 8, 2025	29.04	29.04	29.04	29.04	29.04	-0.45%	-
Dec 5, 2025	29.17	29.17	29.17	29.17	29.17	-0.82%	-
Dec 4, 2025	29.41	29.41	29.41	29.41	29.41	-1.90%	-
Dec 3, 2025	29.98	29.98	29.98	29.98	29.98	-0.56%	-
Dec 2, 2025	30.15	30.15	30.15	30.15	30.15	-3.74%	-
Dec 1, 2025	31.32	31.32	31.32	31.32	31.32	-0.41%	-
Nov 28, 2025	31.45	31.45	31.45	31.45	31.06	1.42%	-
Nov 27, 2025	31.01	31.01	31.01	31.01	30.62	-2.30%	-
Nov 26, 2025	31.10	31.74	31.10	31.74	31.35	1.37%	1,000
Nov 25, 2025	31.31	31.31	31.31	31.31	30.92	1.46%	-
Nov 24, 2025	30.86	30.86	30.86	30.86	30.48	0.03%	-
Nov 21, 2025	30.85	30.85	30.85	30.85	30.47	-1.41%	-
Nov 20, 2025	31.29	31.29	31.29	31.29	30.90	0.68%	-
Nov 19, 2025	31.08	31.08	31.08	31.08	30.69	0.06%	-
Nov 18, 2025	31.06	31.06	31.06	31.06	30.67	-0.51%	-
Nov 17, 2025	30.90	31.22	30.90	31.22	30.83	2.66%	150
Nov 14, 2025	30.41	30.41	30.41	30.41	30.03	-0.94%	-
Nov 13, 2025	30.70	30.70	30.70	30.70	30.32	0.46%	-
Nov 12, 2025	30.56	30.56	30.56	30.56	30.18	0.66%	-
Nov 11, 2025	30.36	30.36	30.36	30.36	29.98	-0.39%	-
Nov 10, 2025	30.27	30.48	30.27	30.48	30.10	1.63%	28
Nov 7, 2025	30.13	30.13	29.99	29.99	29.62	0.13%	30
Nov 6, 2025	29.95	29.95	29.95	29.95	29.58	6.55%	-
Nov 5, 2025	28.11	28.11	28.11	28.11	27.76	0.68%	-
Nov 4, 2025	27.92	27.92	27.92	27.92	27.57	1.38%	-
Nov 3, 2025	27.54	27.54	27.54	27.54	27.20	0.55%	-
Oct 31, 2025	27.39	27.39	27.39	27.39	27.05	0.48%	-
Oct 30, 2025	27.26	27.26	27.26	27.26	26.92	-0.73%	-
Oct 29, 2025	27.46	27.46	27.46	27.46	27.12	0.66%	-
Oct 28, 2025	27.28	27.28	27.28	27.28	26.94	-0.44%	-
Oct 27, 2025	27.40	27.40	27.40	27.40	27.06	1.29%	-