Clearway Energy, Inc. (FRA:NY41)
Germany · Delayed Price · Currency is EUR 30.59
+0.23 (0.76%)
Last updated: Jan 28, 2026, 8:02 AM CET
Clearway Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -1.69% | - |
| Jan 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.33% | - |
| Jan 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.76% | - |
| Jan 27, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.90% | - |
| Jan 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -1.96% | - |
| Jan 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.66% | - |
| Jan 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.93% | - |
| Jan 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.24% | - |
| Jan 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.39% | - |
| Jan 19, 2026 | 30.74 | 30.74 | 30.71 | 30.71 | 30.71 | 1.19% | 40 |
| Jan 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 7.05% | - |
| Jan 15, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% | - |
| Jan 14, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.49% | - |
| Jan 13, 2026 | 28.01 | 28.40 | 28.01 | 28.40 | 28.40 | 4.26% | 233 |
| Jan 12, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -1.48% | - |
| Jan 9, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.55% | - |
| Jan 8, 2026 | 27.18 | 27.50 | 27.18 | 27.50 | 27.50 | -3.68% | 667 |
| Jan 7, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.78% | - |
| Jan 6, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -3.14% | - |
| Jan 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.55% | - |
| Jan 2, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.42% | - |
| Dec 30, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.18% | - |
| Dec 29, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.85% | - |
| Dec 23, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.87% | - |
| Dec 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.84% | - |
| Dec 19, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.40% | - |
| Dec 18, 2025 | 28.01 | 28.01 | 27.91 | 27.91 | 27.91 | 1.42% | 1 |
| Dec 17, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.03% | - |
| Dec 16, 2025 | 27.61 | 27.62 | 27.24 | 27.24 | 27.24 | -2.01% | 1,000 |
| Dec 15, 2025 | 27.51 | 27.80 | 27.51 | 27.80 | 27.80 | 0.43% | 49 |
| Dec 12, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.14% | - |
| Dec 11, 2025 | 27.78 | 28.00 | 27.78 | 28.00 | 28.00 | -0.67% | 714 |
| Dec 10, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.07% | - |
| Dec 9, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -2.86% | - |
| Dec 8, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.45% | - |
| Dec 5, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.82% | - |
| Dec 4, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -1.90% | - |
| Dec 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.56% | - |
| Dec 2, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -3.74% | - |
| Dec 1, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.41% | - |
| Nov 28, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.06 | 1.42% | - |
| Nov 27, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 30.62 | -2.30% | - |
| Nov 26, 2025 | 31.10 | 31.74 | 31.10 | 31.74 | 31.35 | 1.37% | 1,000 |
| Nov 25, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 30.92 | 1.46% | - |
| Nov 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.48 | 0.03% | - |
| Nov 21, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.47 | -1.41% | - |
| Nov 20, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 30.90 | 0.68% | - |
| Nov 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 30.69 | 0.06% | - |
| Nov 18, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 30.67 | -0.51% | - |
| Nov 17, 2025 | 30.90 | 31.22 | 30.90 | 31.22 | 30.83 | 2.66% | 150 |