FRA:NY41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	26.85	26.85	26.85	26.85	26.85	3.11%	-
Sep 17, 2026	26.04	26.04	26.04	26.04	26.04	0.97%	-
Sep 16, 2026	25.79	25.79	25.79	25.79	25.79	-1.23%	-
Sep 15, 2026	26.11	26.11	26.11	26.11	26.11	-2.36%	-
Sep 14, 2026	26.74	26.74	26.74	26.74	26.74	-1.29%	-
Sep 11, 2026	27.09	27.09	27.09	27.09	27.09	-1.24%	-
Sep 10, 2026	27.43	27.43	27.43	27.43	27.43	-3.14%	-
Sep 9, 2026	28.32	28.32	28.32	28.32	28.32	4.12%	-
Sep 8, 2026	27.20	27.20	27.20	27.20	27.20	-0.18%	-
Sep 7, 2026	27.25	27.25	27.25	27.25	27.25	1.19%	-
Sep 4, 2026	26.93	26.93	26.93	26.93	26.93	-0.07%	-
Sep 3, 2026	26.95	26.95	26.95	26.95	26.95	-0.44%	-
Sep 2, 2026	27.07	27.07	27.07	27.07	27.07	-0.51%	-
Sep 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.15%	-
Aug 31, 2026	27.66	27.66	27.66	27.66	27.25	-4.46%	-
Aug 28, 2026	27.67	28.95	27.67	28.95	28.52	4.36%	11
Aug 27, 2026	27.74	27.74	27.74	27.74	27.33	0.14%	-
Aug 26, 2026	27.70	27.70	27.70	27.70	27.29	0.47%	-
Aug 25, 2026	27.57	27.57	27.57	27.57	27.16	-0.54%	-
Aug 24, 2026	27.72	27.72	27.72	27.72	27.31	-0.14%	-
Aug 21, 2026	27.76	27.76	27.76	27.76	27.35	-3.21%	-
Aug 20, 2026	28.68	28.68	28.68	28.68	28.26	0.95%	-
Aug 19, 2026	28.41	28.41	28.41	28.41	27.99	-3.10%	-
Aug 18, 2026	29.32	29.32	29.32	29.32	28.89	-1.11%	-
Aug 17, 2026	29.27	29.65	29.27	29.65	29.21	0.51%	60
Aug 14, 2026	29.50	29.50	29.50	29.50	29.06	-0.61%	-
Aug 13, 2026	29.68	29.68	29.68	29.68	29.24	-0.27%	-
Aug 12, 2026	29.76	29.76	29.76	29.76	29.32	4.46%	-
Aug 11, 2026	28.49	28.49	28.49	28.49	28.07	1.32%	-
Aug 10, 2026	28.12	28.12	28.12	28.12	27.70	-0.85%	-
Aug 7, 2026	28.36	28.36	28.36	28.36	27.94	5.55%	-
Aug 6, 2026	26.87	26.87	26.87	26.87	26.47	-1.90%	-
Aug 5, 2026	27.39	27.39	27.39	27.39	26.99	-1.23%	-
Aug 4, 2026	27.73	27.73	27.73	27.73	27.32	1.20%	-
Aug 3, 2026	27.40	27.40	27.40	27.40	26.99	-0.25%	-
Jul 31, 2026	27.47	27.47	27.47	27.47	27.06	2.65%	-
Jul 30, 2026	26.76	26.76	26.76	26.76	26.36	-2.44%	-
Jul 29, 2026	27.43	27.43	27.43	27.43	27.02	-2.31%	-
Jul 28, 2026	28.08	28.08	28.08	28.08	27.66	0.11%	-
Jul 27, 2026	28.05	28.05	28.05	28.05	27.64	-5.30%	-
Jul 24, 2026	29.35	29.62	29.35	29.62	29.18	1.09%	67
Jul 23, 2026	29.30	29.30	29.30	29.30	28.87	-	-
Jul 22, 2026	29.30	29.30	29.30	29.30	28.87	0.76%	-
Jul 21, 2026	29.08	29.08	29.08	29.08	28.65	0.10%	-
Jul 20, 2026	29.05	29.05	29.05	29.05	28.62	-0.85%	-
Jul 17, 2026	29.30	29.30	29.30	29.30	28.87	-2.01%	-
Jul 16, 2026	29.90	29.90	29.90	29.90	29.46	-0.27%	-
Jul 15, 2026	29.98	29.98	29.98	29.98	29.54	3.41%	-
Jul 14, 2026	28.99	28.99	28.99	28.99	28.56	-1.23%	-
Jul 13, 2026	29.35	29.35	29.35	29.35	28.92	0.31%	-