FRA:NY41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	28.08	28.08	28.08	28.08	-	0.11%	-
Jul 27, 2026	28.05	28.05	28.05	28.05	28.05	-5.30%	-
Jul 24, 2026	29.35	29.62	29.35	29.62	29.62	1.09%	67
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-	-
Jul 22, 2026	29.30	29.30	29.30	29.30	29.30	0.76%	-
Jul 21, 2026	29.08	29.08	29.08	29.08	29.08	0.10%	-
Jul 20, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%	-
Jul 17, 2026	29.30	29.30	29.30	29.30	29.30	-2.01%	-
Jul 16, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%	-
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	3.41%	-
Jul 14, 2026	28.99	28.99	28.99	28.99	28.99	-1.23%	-
Jul 13, 2026	29.35	29.35	29.35	29.35	29.35	0.31%	-
Jul 10, 2026	29.01	29.29	29.01	29.26	29.26	-0.85%	396
Jul 9, 2026	29.51	29.51	29.51	29.51	29.51	1.20%	12
Jul 8, 2026	29.16	29.16	29.16	29.16	29.16	1.29%	-
Jul 7, 2026	28.79	28.79	28.79	28.79	28.79	0.84%	-
Jul 6, 2026	28.55	28.55	28.55	28.55	28.55	0.21%	-
Jul 3, 2026	28.49	28.49	28.49	28.49	28.49	-2.73%	-
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	-1.71%	-
Jul 1, 2026	29.80	29.80	29.80	29.80	29.80	-3.12%	-
Jun 30, 2026	30.76	30.76	30.76	30.76	30.76	-4.62%	-
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.31%	-
Jun 26, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%	-
Jun 25, 2026	32.26	32.26	32.26	32.26	32.26	0.78%	-
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.59%	-
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.83%	-
Jun 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.15%	-
Jun 19, 2026	32.52	32.52	32.52	32.52	32.52	2.14%	-
Jun 18, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%	-
Jun 17, 2026	32.30	32.30	32.30	32.30	32.30	-2.65%	-
Jun 16, 2026	33.18	33.18	33.18	33.18	33.18	3.04%	-
Jun 15, 2026	32.20	32.20	32.20	32.20	32.20	-0.74%	-
Jun 12, 2026	32.44	32.44	32.44	32.44	32.44	0.56%	-
Jun 11, 2026	32.26	32.26	32.26	32.26	32.26	-3.70%	-
Jun 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.15%	-
Jun 9, 2026	33.55	33.55	33.55	33.55	33.55	-2.22%	-
Jun 8, 2026	34.31	34.31	34.31	34.31	34.31	-0.67%	-
Jun 5, 2026	34.54	34.54	34.54	34.54	34.54	0.09%	-
Jun 4, 2026	34.51	34.51	34.51	34.51	34.51	-2.29%	-
Jun 3, 2026	35.32	35.32	35.32	35.32	35.32	-0.06%	-
Jun 2, 2026	34.44	35.34	34.44	35.34	35.34	0.60%	49
Jun 1, 2026	35.13	35.13	35.13	35.13	35.13	2.33%	-
May 29, 2026	34.73	34.73	34.73	34.73	34.33	0.23%	-
May 28, 2026	34.65	34.65	34.65	34.65	34.25	0.87%	-
May 27, 2026	34.35	34.35	34.35	34.35	33.95	2.84%	-
May 26, 2026	33.40	33.40	33.40	33.40	33.01	0.03%	-
May 25, 2026	33.39	33.39	33.39	33.39	33.01	2.05%	-
May 22, 2026	32.72	32.72	32.72	32.72	32.34	2.35%	-
May 21, 2026	31.97	31.97	31.97	31.97	31.60	3.33%	-
May 20, 2026	30.94	30.94	30.94	30.94	30.58	-0.16%	-