Skip to main content
logo
Clearway Energy, Inc. (FRA:NY41)
Germany flag Germany · Delayed Price · Currency is EUR
27.88
-0.01 (-0.04%)
At close: Oct 23, 2026

FRA:NY41 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202627.8827.8827.8827.8827.88-0.04%-
Oct 22, 202627.8927.8927.8927.8927.893.99%-
Oct 21, 202626.8226.8226.8226.8226.822.44%-
Oct 20, 202626.1826.1826.1826.1826.18-1.47%-
Oct 19, 202626.5726.5726.5726.5726.570.99%-
Oct 16, 202626.5626.5626.3126.3126.310.27%-
Oct 15, 202626.2426.2426.2426.2426.24-2.89%-
Oct 14, 202627.0227.0227.0227.0227.02-0.22%-
Oct 13, 202627.0827.0827.0827.0827.080.93%-
Oct 12, 202626.8326.8326.8326.8326.831.05%-
Oct 9, 202626.5526.5526.5526.5526.55-1.34%-
Oct 8, 202626.9126.9126.9126.9126.91-1.14%-
Oct 7, 202627.2227.2227.2227.2227.223.89%-
Oct 6, 202626.2026.2026.2026.2026.200.50%-
Oct 5, 202626.0726.0726.0726.0726.071.09%-
Oct 2, 202625.7925.7925.7925.7925.790.08%-
Oct 1, 202625.7725.7725.7725.7725.770.27%-
Sep 30, 202625.7025.7025.7025.7025.700.51%-
Sep 29, 202625.5725.5725.5725.5725.57-2.22%-
Sep 28, 202626.2026.2026.1526.1526.151.28%191
Sep 25, 202625.5325.8225.5325.8225.82-1.86%112
Sep 24, 202626.3126.3126.3126.3126.31-1.42%-
Sep 23, 202626.6926.6926.6926.6926.69-0.37%-
Sep 22, 202626.7926.7926.7926.7926.790.15%-
Sep 21, 202626.7526.7526.7526.7526.75-0.37%-
Sep 18, 202626.8526.8526.8526.8526.853.11%-
Sep 17, 202626.0426.0426.0426.0426.040.97%-
Sep 16, 202625.7925.7925.7925.7925.79-1.23%-
Sep 15, 202626.1126.1126.1126.1126.11-2.36%-
Sep 14, 202626.7426.7426.7426.7426.74-1.29%-
Sep 11, 202627.0927.0927.0927.0927.09-1.24%-
Sep 10, 202627.4327.4327.4327.4327.43-3.14%-
Sep 9, 202628.3228.3228.3228.3228.324.12%-
Sep 8, 202627.2027.2027.2027.2027.20-0.18%-
Sep 7, 202627.2527.2527.2527.2527.251.19%-
Sep 4, 202626.9326.9326.9326.9326.93-0.07%-
Sep 3, 202626.9526.9526.9526.9526.95-0.44%-
Sep 2, 202627.0727.0727.0727.0727.07-0.51%-
Sep 1, 202627.2127.2127.2127.2127.21-0.15%-
Aug 31, 202627.6627.6627.6627.6627.25-4.46%-
Aug 28, 202627.6728.9527.6728.9528.524.36%11
Aug 27, 202627.7427.7427.7427.7427.330.14%-
Aug 26, 202627.7027.7027.7027.7027.290.47%-
Aug 25, 202627.5727.5727.5727.5727.16-0.54%-
Aug 24, 202627.7227.7227.7227.7227.31-0.14%-
Aug 21, 202627.7627.7627.7627.7627.35-3.21%-
Aug 20, 202628.6828.6828.6828.6828.260.95%-
Aug 19, 202628.4128.4128.4128.4127.99-3.10%-
Aug 18, 202629.3229.3229.3229.3228.89-1.11%-
Aug 17, 202629.2729.6529.2729.6529.210.51%60