FRA:NY41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	27.70	27.70	27.70	27.70	-	0.47%	-
Aug 25, 2026	27.57	27.57	27.57	27.57	27.57	-0.54%	-
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%	-
Aug 21, 2026	27.76	27.76	27.76	27.76	27.76	-3.21%	-
Aug 20, 2026	28.68	28.68	28.68	28.68	28.68	0.95%	-
Aug 19, 2026	28.41	28.41	28.41	28.41	28.41	-3.10%	-
Aug 18, 2026	29.32	29.32	29.32	29.32	29.32	-1.11%	-
Aug 17, 2026	29.27	29.65	29.27	29.65	29.65	0.51%	60
Aug 14, 2026	29.50	29.50	29.50	29.50	29.50	-0.61%	-
Aug 13, 2026	29.68	29.68	29.68	29.68	29.68	-0.27%	-
Aug 12, 2026	29.76	29.76	29.76	29.76	29.76	4.46%	-
Aug 11, 2026	28.49	28.49	28.49	28.49	28.49	1.32%	-
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.85%	-
Aug 7, 2026	28.36	28.36	28.36	28.36	28.36	5.55%	-
Aug 6, 2026	26.87	26.87	26.87	26.87	26.87	-1.90%	-
Aug 5, 2026	27.39	27.39	27.39	27.39	27.39	-1.23%	-
Aug 4, 2026	27.73	27.73	27.73	27.73	27.73	1.20%	-
Aug 3, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%	-
Jul 31, 2026	27.47	27.47	27.47	27.47	27.47	2.65%	-
Jul 30, 2026	26.76	26.76	26.76	26.76	26.76	-2.44%	-
Jul 29, 2026	27.43	27.43	27.43	27.43	27.43	-2.31%	-
Jul 28, 2026	28.08	28.08	28.08	28.08	28.08	0.11%	-
Jul 27, 2026	28.05	28.05	28.05	28.05	28.05	-5.30%	-
Jul 24, 2026	29.35	29.62	29.35	29.62	29.62	1.09%	67
Jul 23, 2026	29.30	29.30	29.30	29.30	29.30	-	-
Jul 22, 2026	29.30	29.30	29.30	29.30	29.30	0.76%	-
Jul 21, 2026	29.08	29.08	29.08	29.08	29.08	0.10%	-
Jul 20, 2026	29.05	29.05	29.05	29.05	29.05	-0.85%	-
Jul 17, 2026	29.30	29.30	29.30	29.30	29.30	-2.01%	-
Jul 16, 2026	29.90	29.90	29.90	29.90	29.90	-0.27%	-
Jul 15, 2026	29.98	29.98	29.98	29.98	29.98	3.41%	-
Jul 14, 2026	28.99	28.99	28.99	28.99	28.99	-1.23%	-
Jul 13, 2026	29.35	29.35	29.35	29.35	29.35	0.31%	-
Jul 10, 2026	29.01	29.29	29.01	29.26	29.26	-0.85%	396
Jul 9, 2026	29.51	29.51	29.51	29.51	29.51	1.20%	12
Jul 8, 2026	29.16	29.16	29.16	29.16	29.16	1.29%	-
Jul 7, 2026	28.79	28.79	28.79	28.79	28.79	0.84%	-
Jul 6, 2026	28.55	28.55	28.55	28.55	28.55	0.21%	-
Jul 3, 2026	28.49	28.49	28.49	28.49	28.49	-2.73%	-
Jul 2, 2026	29.29	29.29	29.29	29.29	29.29	-1.71%	-
Jul 1, 2026	29.80	29.80	29.80	29.80	29.80	-3.12%	-
Jun 30, 2026	30.76	30.76	30.76	30.76	30.76	-4.62%	-
Jun 29, 2026	32.25	32.25	32.25	32.25	32.25	0.31%	-
Jun 26, 2026	32.15	32.15	32.15	32.15	32.15	-0.34%	-
Jun 25, 2026	32.26	32.26	32.26	32.26	32.26	0.78%	-
Jun 24, 2026	32.01	32.01	32.01	32.01	32.01	-0.59%	-
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-0.83%	-
Jun 22, 2026	32.47	32.47	32.47	32.47	32.47	-0.15%	-
Jun 19, 2026	32.52	32.52	32.52	32.52	32.52	2.14%	-
Jun 18, 2026	31.84	31.84	31.84	31.84	31.84	-1.42%	-