FRA:NY41 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.58	32.58	32.58	32.58	-	2.04%	-
Apr 22, 2026	32.02	32.02	31.93	31.93	31.93	-4.11%	100
Apr 21, 2026	32.80	33.30	32.80	33.30	33.30	0.70%	681
Apr 20, 2026	33.07	33.07	33.07	33.07	33.07	-2.16%	-
Apr 17, 2026	33.80	33.80	33.80	33.80	33.80	-0.47%	-
Apr 16, 2026	33.96	33.96	33.96	33.96	33.96	0.30%	-
Apr 15, 2026	33.86	33.86	33.86	33.86	33.86	1.20%	-
Apr 14, 2026	33.46	33.46	33.46	33.46	33.46	-4.10%	-
Apr 13, 2026	34.89	34.89	34.89	34.89	34.89	0.55%	-
Apr 10, 2026	34.70	34.70	34.70	34.70	34.70	0.29%	-
Apr 9, 2026	34.60	34.60	34.60	34.60	34.60	0.52%	-
Apr 8, 2026	34.42	34.42	34.42	34.42	34.42	0.82%	-
Apr 7, 2026	34.14	34.14	34.14	34.14	34.14	-0.50%	-
Apr 2, 2026	34.31	34.31	34.31	34.31	34.31	1.45%	-
Apr 1, 2026	33.82	33.82	33.82	33.82	33.82	-0.09%	-
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	0.18%	-
Mar 30, 2026	33.79	33.79	33.79	33.79	33.79	0.48%	-
Mar 27, 2026	33.63	33.63	33.63	33.63	33.63	-0.09%	-
Mar 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.24%	-
Mar 25, 2026	33.74	33.74	33.74	33.74	33.74	3.24%	-
Mar 24, 2026	32.68	32.68	32.68	32.68	32.68	1.43%	-
Mar 23, 2026	32.22	32.22	32.22	32.22	32.22	-5.65%	-
Mar 20, 2026	34.15	34.15	34.15	34.15	34.15	0.44%	-
Mar 19, 2026	34.23	34.23	34.00	34.00	34.00	-1.99%	1
Mar 18, 2026	34.52	34.69	34.52	34.69	34.69	1.49%	85
Mar 17, 2026	34.18	34.18	34.18	34.18	34.18	2.58%	-
Mar 16, 2026	33.32	33.32	33.32	33.32	33.32	0.18%	-
Mar 13, 2026	32.92	33.26	32.92	33.26	33.26	2.24%	100
Mar 12, 2026	32.53	32.53	32.53	32.53	32.53	1.18%	-
Mar 11, 2026	32.15	32.15	32.15	32.15	32.15	-0.86%	-
Mar 10, 2026	32.43	32.43	32.43	32.43	32.43	0.97%	-
Mar 9, 2026	32.12	32.12	32.12	32.12	32.12	0.22%	-
Mar 6, 2026	32.05	32.05	32.05	32.05	32.05	-0.96%	-
Mar 5, 2026	32.36	32.36	32.36	32.36	32.36	0.68%	-
Mar 4, 2026	32.14	32.14	32.14	32.14	32.14	-0.71%	-
Mar 3, 2026	32.37	32.37	32.37	32.37	32.37	3.02%	-
Mar 2, 2026	31.42	31.42	31.42	31.42	31.42	-3.83%	-
Feb 27, 2026	32.23	32.67	32.23	32.67	32.28	0.18%	31
Feb 26, 2026	32.61	32.61	32.61	32.61	32.22	0.03%	-
Feb 25, 2026	32.60	32.60	32.60	32.60	32.21	2.61%	-
Feb 24, 2026	31.77	31.77	31.77	31.77	31.39	-4.45%	-
Feb 23, 2026	33.25	33.25	33.25	33.25	32.85	0.24%	-
Feb 20, 2026	33.17	33.17	33.17	33.17	32.77	-2.15%	-
Feb 19, 2026	33.90	33.90	33.90	33.90	33.50	-0.79%	-
Feb 18, 2026	34.17	34.17	34.17	34.17	33.76	-0.09%	-
Feb 17, 2026	34.20	34.20	34.20	34.20	33.79	-0.06%	-
Feb 16, 2026	34.22	34.22	34.22	34.22	33.81	1.88%	-
Feb 13, 2026	33.59	33.59	33.59	33.59	33.19	-0.12%	-
Feb 12, 2026	33.63	33.63	33.63	33.63	33.23	2.69%	-
Feb 11, 2026	32.75	32.75	32.75	32.75	32.36	0.31%	-