FRA:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	40.83	40.83	40.83	40.83	40.83	2.56%	-
Feb 19, 2026	39.48	39.81	39.48	39.81	39.81	-6.64%	185
Feb 18, 2026	42.64	42.64	42.64	42.64	42.64	-5.68%	-
Feb 17, 2026	44.38	45.21	44.38	45.21	45.21	1.32%	30
Feb 16, 2026	44.62	44.62	44.62	44.62	44.62	-1.74%	-
Feb 13, 2026	45.41	45.41	45.41	45.41	45.41	1.79%	-
Feb 12, 2026	44.61	44.61	44.61	44.61	44.61	2.93%	-
Feb 11, 2026	43.34	43.34	43.34	43.34	43.34	2.48%	-
Feb 10, 2026	42.29	42.29	42.29	42.29	42.29	-3.89%	-
Feb 9, 2026	43.29	44.11	43.29	44.00	44.00	2.78%	194
Feb 6, 2026	42.81	42.81	42.81	42.81	42.81	-0.81%	-
Feb 5, 2026	43.16	43.16	43.16	43.16	43.16	4.86%	-
Feb 4, 2026	41.16	41.16	41.16	41.16	41.16	1.08%	-
Feb 3, 2026	40.72	40.72	40.72	40.72	40.72	3.32%	-
Feb 2, 2026	39.41	39.41	39.41	39.41	39.41	-2.86%	-
Jan 30, 2026	39.25	40.57	39.25	40.57	40.57	2.68%	60
Jan 29, 2026	39.51	39.51	39.51	39.51	39.51	-1.62%	-
Jan 28, 2026	40.16	40.16	40.16	40.16	40.16	-2.26%	-
Jan 27, 2026	41.09	41.09	41.09	41.09	41.09	-0.17%	-
Jan 26, 2026	41.16	41.16	41.16	41.16	41.16	-2.07%	-
Jan 23, 2026	42.03	42.03	42.03	42.03	42.03	-1.82%	-
Jan 22, 2026	42.81	42.81	42.81	42.81	42.81	1.11%	-
Jan 21, 2026	42.34	42.34	42.34	42.34	42.34	2.94%	-
Jan 20, 2026	41.13	41.13	41.13	41.13	41.13	-0.46%	-
Jan 19, 2026	41.32	41.32	41.32	41.32	41.32	-4.62%	-
Jan 16, 2026	43.32	43.32	43.32	43.32	43.32	0.77%	-
Jan 15, 2026	42.99	42.99	42.99	42.99	42.99	2.90%	-
Jan 14, 2026	41.78	41.78	41.78	41.78	41.78	-1.00%	-
Jan 13, 2026	41.46	42.20	41.46	42.20	42.20	3.89%	250
Jan 12, 2026	40.62	40.62	40.62	40.62	40.62	1.10%	-
Jan 9, 2026	40.18	40.18	40.18	40.18	40.18	3.53%	-
Jan 8, 2026	38.81	38.81	38.81	38.81	38.81	-0.92%	-
Jan 7, 2026	39.17	39.17	39.17	39.17	39.17	0.10%	-
Jan 6, 2026	39.13	39.13	39.13	39.13	39.13	-3.17%	-
Jan 5, 2026	40.41	40.41	40.41	40.41	40.41	2.69%	-
Jan 2, 2026	39.35	39.35	39.35	39.35	39.35	0.49%	-
Dec 30, 2025	39.16	39.16	39.16	39.16	39.16	0.36%	-
Dec 29, 2025	39.02	39.02	39.02	39.02	39.02	-1.39%	-
Dec 23, 2025	39.11	39.57	39.00	39.57	39.57	-2.10%	950
Dec 22, 2025	40.42	40.42	40.42	40.42	40.42	0.15%	-
Dec 19, 2025	40.36	40.36	40.36	40.36	40.36	-0.57%	-
Dec 18, 2025	40.59	40.59	40.59	40.59	40.59	0.35%	-
Dec 17, 2025	40.45	40.45	40.45	40.45	40.45	-1.37%	-
Dec 16, 2025	39.96	41.01	39.96	41.01	41.01	1.99%	350
Dec 15, 2025	40.21	40.21	40.21	40.21	40.21	1.28%	-
Dec 12, 2025	39.70	39.70	39.70	39.70	39.70	0.84%	-
Dec 11, 2025	39.37	39.37	39.37	39.37	39.37	2.42%	-
Dec 10, 2025	38.44	38.44	38.44	38.44	38.44	-3.08%	-
Dec 9, 2025	39.66	39.66	39.66	39.66	39.66	3.34%	-
Dec 8, 2025	38.38	38.38	38.38	38.38	38.38	-2.07%	-