FRA:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	40.18	40.18	40.18	40.18	40.18	3.53%	-
Jan 8, 2026	38.81	38.81	38.81	38.81	38.81	-0.92%	-
Jan 7, 2026	39.17	39.17	39.17	39.17	39.17	0.10%	-
Jan 6, 2026	39.13	39.13	39.13	39.13	39.13	-3.17%	-
Jan 5, 2026	40.41	40.41	40.41	40.41	40.41	2.69%	-
Jan 2, 2026	39.35	39.35	39.35	39.35	39.35	0.49%	-
Dec 30, 2025	39.16	39.16	39.16	39.16	39.16	0.36%	-
Dec 29, 2025	39.02	39.02	39.02	39.02	39.02	-1.39%	-
Dec 23, 2025	39.11	39.57	39.00	39.57	39.57	-2.10%	950
Dec 22, 2025	40.42	40.42	40.42	40.42	40.42	0.15%	-
Dec 19, 2025	40.36	40.36	40.36	40.36	40.36	-0.57%	-
Dec 18, 2025	40.59	40.59	40.59	40.59	40.59	0.35%	-
Dec 17, 2025	40.45	40.45	40.45	40.45	40.45	-1.37%	-
Dec 16, 2025	39.96	41.01	39.96	41.01	41.01	1.99%	350
Dec 15, 2025	40.21	40.21	40.21	40.21	40.21	1.28%	-
Dec 12, 2025	39.70	39.70	39.70	39.70	39.70	0.84%	-
Dec 11, 2025	39.37	39.37	39.37	39.37	39.37	2.42%	-
Dec 10, 2025	38.44	38.44	38.44	38.44	38.44	-3.08%	-
Dec 9, 2025	39.66	39.66	39.66	39.66	39.66	3.34%	-
Dec 8, 2025	38.38	38.38	38.38	38.38	38.38	-2.07%	-
Dec 5, 2025	38.37	39.19	38.37	39.19	39.19	-0.28%	200
Dec 4, 2025	39.30	39.30	39.30	39.30	38.90	-2.65%	-
Dec 3, 2025	39.61	40.37	39.61	40.37	39.96	1.05%	20
Dec 2, 2025	39.95	39.95	39.95	39.95	39.54	1.01%	-
Dec 1, 2025	39.55	39.55	39.55	39.55	39.14	-0.88%	-
Nov 28, 2025	39.90	39.90	39.90	39.90	39.49	0.15%	-
Nov 27, 2025	39.84	39.84	39.84	39.84	39.43	0.08%	-
Nov 26, 2025	39.81	39.81	39.81	39.81	39.40	0.23%	-
Nov 25, 2025	39.72	39.72	39.72	39.72	39.31	-0.18%	-
Nov 24, 2025	39.79	39.79	39.79	39.79	39.38	1.66%	-
Nov 21, 2025	39.14	39.14	39.14	39.14	38.74	-0.48%	-
Nov 20, 2025	39.33	39.33	39.33	39.33	38.93	-1.06%	-
Nov 19, 2025	39.75	39.75	39.75	39.75	39.34	2.87%	-
Nov 18, 2025	38.64	38.64	38.64	38.64	38.24	-2.89%	-
Nov 17, 2025	39.79	39.79	39.79	39.79	39.38	-	-
Nov 14, 2025	39.79	39.79	39.79	39.79	39.38	1.04%	-
Nov 13, 2025	39.38	39.38	39.38	39.38	38.98	-2.60%	-
Nov 12, 2025	40.43	40.43	40.43	40.43	40.02	-0.79%	-
Nov 11, 2025	40.11	40.75	40.11	40.75	40.33	1.93%	70
Nov 10, 2025	39.98	39.98	39.98	39.98	39.57	3.76%	-
Nov 7, 2025	37.91	38.53	37.91	38.53	38.13	-0.75%	15
Nov 6, 2025	38.82	38.82	38.82	38.82	38.42	3.24%	-
Nov 5, 2025	37.60	37.60	37.60	37.60	37.21	1.84%	-
Nov 4, 2025	36.92	36.92	36.92	36.92	36.54	-1.68%	-
Nov 3, 2025	37.55	37.55	37.55	37.55	37.16	0.16%	-
Oct 31, 2025	37.49	37.49	37.49	37.49	37.11	-0.45%	-
Oct 30, 2025	37.11	37.79	37.11	37.66	37.27	-4.29%	25
Oct 29, 2025	38.76	39.35	38.76	39.35	38.95	2.26%	100
Oct 28, 2025	38.48	38.48	38.48	38.48	38.09	-0.52%	-
Oct 27, 2025	39.01	39.01	38.68	38.68	38.28	-0.87%	-