FRA:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.54	35.54	35.54	35.54	-	2.13%	-
Jul 24, 2026	34.80	34.80	34.80	34.80	34.80	-1.83%	-
Jul 23, 2026	35.45	35.45	35.45	35.45	35.45	0.14%	-
Jul 22, 2026	35.40	35.40	35.40	35.40	35.40	-1.20%	-
Jul 21, 2026	36.25	36.25	35.83	35.83	35.83	1.24%	-
Jul 20, 2026	35.39	35.39	35.39	35.39	35.39	-1.50%	-
Jul 17, 2026	35.93	35.93	35.93	35.93	35.93	5.15%	-
Jul 16, 2026	34.17	34.17	34.17	34.17	34.17	-1.67%	-
Jul 15, 2026	33.69	34.75	33.69	34.75	34.75	0.26%	60
Jul 14, 2026	34.66	34.66	34.66	34.66	34.66	-0.14%	-
Jul 13, 2026	33.78	34.71	33.78	34.71	34.71	3.61%	300
Jul 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%	-
Jul 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.85%	-
Jul 8, 2026	33.99	33.99	33.99	33.99	33.99	1.34%	-
Jul 7, 2026	33.54	33.54	33.54	33.54	33.54	-3.04%	-
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	-1.73%	-
Jul 3, 2026	34.51	35.20	34.51	35.20	35.20	3.87%	30
Jul 2, 2026	33.89	33.89	33.89	33.89	33.89	0.56%	-
Jul 1, 2026	33.70	33.70	33.70	33.70	33.70	-2.60%	-
Jun 30, 2026	34.60	34.60	34.60	34.60	34.60	-4.89%	-
Jun 29, 2026	36.38	36.38	36.38	36.38	36.38	3.94%	-
Jun 26, 2026	35.00	35.00	35.00	35.00	35.00	-1.38%	-
Jun 25, 2026	35.49	35.49	35.49	35.49	35.49	2.45%	-
Jun 24, 2026	34.64	34.64	34.64	34.64	34.64	1.85%	-
Jun 23, 2026	34.01	34.01	34.01	34.01	34.01	0.21%	-
Jun 22, 2026	33.94	33.94	33.94	33.94	33.94	-0.06%	-
Jun 19, 2026	33.96	33.96	33.96	33.96	33.96	0.50%	-
Jun 18, 2026	33.79	33.79	33.79	33.79	33.79	-2.51%	-
Jun 17, 2026	34.66	34.66	34.66	34.66	34.66	-1.00%	-
Jun 16, 2026	35.01	35.01	35.01	35.01	35.01	-2.42%	-
Jun 15, 2026	35.88	35.88	35.88	35.88	35.88	2.34%	-
Jun 12, 2026	35.06	35.06	35.06	35.06	35.06	-0.31%	-
Jun 11, 2026	35.17	35.17	35.17	35.17	35.17	1.65%	-
Jun 10, 2026	34.60	34.60	34.60	34.60	34.60	1.62%	-
Jun 9, 2026	34.05	34.05	34.05	34.05	34.05	0.71%	-
Jun 8, 2026	33.81	33.81	33.81	33.81	33.81	3.90%	-
Jun 5, 2026	32.54	32.54	32.54	32.54	32.54	-0.82%	-
Jun 4, 2026	32.81	32.81	32.81	32.81	32.81	-1.17%	-
Jun 3, 2026	33.16	33.20	33.16	33.20	33.20	-0.54%	-
Jun 2, 2026	33.38	33.38	33.38	33.38	33.38	-0.89%	-
Jun 1, 2026	33.68	33.68	33.68	33.68	33.68	-1.26%	-
May 29, 2026	34.11	34.11	34.11	34.11	34.11	-3.28%	-
May 28, 2026	35.68	35.68	35.68	35.68	35.27	1.77%	-
May 27, 2026	35.06	35.06	35.06	35.06	34.66	-5.45%	-
May 26, 2026	36.43	37.08	36.43	37.08	36.65	1.45%	300
May 25, 2026	36.55	36.55	36.55	36.55	36.13	0.58%	-
May 22, 2026	36.34	36.34	36.34	36.34	35.92	-0.16%	-
May 21, 2026	36.40	36.40	36.40	36.40	35.98	1.68%	-
May 20, 2026	35.80	35.80	35.80	35.80	35.39	1.36%	-
May 19, 2026	35.32	35.32	35.32	35.32	34.91	2.26%	-