FRA:NY7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	36.56	36.56	36.56	36.56	36.56	0.69%	-
Aug 24, 2026	36.31	36.31	36.31	36.31	36.31	0.64%	-
Aug 21, 2026	36.08	36.08	36.08	36.08	36.08	-0.66%	550
Aug 20, 2026	36.03	36.32	36.03	36.32	36.32	3.62%	550
Aug 19, 2026	35.05	35.05	35.05	35.05	35.05	-2.20%	-
Aug 18, 2026	34.66	35.84	34.66	35.84	35.84	0.87%	225
Aug 17, 2026	36.60	36.60	35.53	35.53	35.53	-1.69%	-
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	1.12%	-
Aug 13, 2026	35.74	35.74	35.74	35.74	35.74	-0.83%	-
Aug 12, 2026	36.04	36.04	36.04	36.04	36.04	-1.21%	-
Aug 11, 2026	36.48	36.48	36.48	36.48	36.48	-1.99%	-
Aug 10, 2026	37.22	37.22	37.22	37.22	37.22	2.20%	-
Aug 7, 2026	36.42	36.42	36.42	36.42	36.42	1.31%	-
Aug 6, 2026	35.95	35.95	35.95	35.95	35.95	-1.32%	-
Aug 5, 2026	36.43	36.43	36.43	36.43	36.43	0.80%	-
Aug 4, 2026	36.14	36.14	36.14	36.14	36.14	0.78%	-
Aug 3, 2026	35.86	35.86	35.86	35.86	35.86	-0.14%	-
Jul 31, 2026	35.91	35.91	35.91	35.91	35.91	-2.92%	-
Jul 30, 2026	36.99	36.99	36.99	36.99	36.99	-2.19%	-
Jul 29, 2026	36.87	37.82	36.87	37.82	37.82	6.03%	70
Jul 28, 2026	35.67	35.67	35.67	35.67	35.67	0.37%	-
Jul 27, 2026	35.54	35.54	35.54	35.54	35.54	2.13%	-
Jul 24, 2026	34.80	34.80	34.80	34.80	34.80	-1.83%	-
Jul 23, 2026	35.45	35.45	35.45	35.45	35.45	0.14%	-
Jul 22, 2026	35.40	35.40	35.40	35.40	35.40	-1.20%	-
Jul 21, 2026	36.25	36.25	35.83	35.83	35.83	1.24%	-
Jul 20, 2026	35.39	35.39	35.39	35.39	35.39	-1.50%	-
Jul 17, 2026	35.93	35.93	35.93	35.93	35.93	5.15%	-
Jul 16, 2026	34.17	34.17	34.17	34.17	34.17	-1.67%	-
Jul 15, 2026	33.69	34.75	33.69	34.75	34.75	0.26%	60
Jul 14, 2026	34.66	34.66	34.66	34.66	34.66	-0.14%	-
Jul 13, 2026	33.78	34.71	33.78	34.71	34.71	3.61%	300
Jul 10, 2026	33.50	33.50	33.50	33.50	33.50	-0.59%	-
Jul 9, 2026	33.70	33.70	33.70	33.70	33.70	-0.85%	-
Jul 8, 2026	33.99	33.99	33.99	33.99	33.99	1.34%	-
Jul 7, 2026	33.54	33.54	33.54	33.54	33.54	-3.04%	-
Jul 6, 2026	34.59	34.59	34.59	34.59	34.59	-1.73%	-
Jul 3, 2026	34.51	35.20	34.51	35.20	35.20	3.87%	30
Jul 2, 2026	33.89	33.89	33.89	33.89	33.89	0.56%	-
Jul 1, 2026	33.70	33.70	33.70	33.70	33.70	-2.60%	-
Jun 30, 2026	34.60	34.60	34.60	34.60	34.60	-4.89%	-
Jun 29, 2026	36.38	36.38	36.38	36.38	36.38	3.94%	-
Jun 26, 2026	35.00	35.00	35.00	35.00	35.00	-1.38%	-
Jun 25, 2026	35.49	35.49	35.49	35.49	35.49	2.45%	-
Jun 24, 2026	34.64	34.64	34.64	34.64	34.64	1.85%	-
Jun 23, 2026	34.01	34.01	34.01	34.01	34.01	0.21%	-
Jun 22, 2026	33.94	33.94	33.94	33.94	33.94	-0.06%	-
Jun 19, 2026	33.96	33.96	33.96	33.96	33.96	0.50%	-
Jun 18, 2026	33.79	33.79	33.79	33.79	33.79	-2.51%	-
Jun 17, 2026	34.66	34.66	34.66	34.66	34.66	-1.00%	-