Molson Coors Beverage Company (FRA:NY70)
Germany · Delayed Price · Currency is EUR 41.80
-0.60 (-1.42%)
At close: Jan 26, 2026
FRA:NY70 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.49% | - |
| Jan 29, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -2.40% | - |
| Jan 28, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | - | - |
| Jan 27, 2026 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | -0.48% | - |
| Jan 26, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -1.42% | - |
| Jan 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jan 22, 2026 | 42.40 | 42.60 | 42.40 | 42.40 | 42.40 | - | - |
| Jan 21, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | - | - |
| Jan 20, 2026 | 42.60 | 42.60 | 42.40 | 42.40 | 42.40 | -0.93% | - |
| Jan 19, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -0.93% | - |
| Jan 16, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | - |
| Jan 15, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 6.40% | - |
| Jan 14, 2026 | 40.60 | 42.60 | 40.60 | 40.60 | 40.60 | -5.58% | 10 |
| Jan 13, 2026 | 40.60 | 43.00 | 40.60 | 43.00 | 43.00 | 6.44% | 75 |
| Jan 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | - |
| Jan 9, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Jan 8, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jan 7, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jan 6, 2026 | 38.60 | 40.60 | 38.60 | 38.80 | 38.80 | - | 80 |
| Jan 5, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jan 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Dec 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -5.85% | - |
| Dec 29, 2025 | 42.00 | 42.20 | 41.00 | 41.00 | 41.00 | -2.84% | 140 |
| Dec 23, 2025 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | - | - |
| Dec 22, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 2.93% | - |
| Dec 19, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 18, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Dec 17, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.49% | - |
| Dec 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | - | - |
| Dec 15, 2025 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -0.49% | - |
| Dec 12, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -8.89% | - |
| Dec 10, 2025 | 39.20 | 45.00 | 39.20 | 45.00 | 45.00 | 14.80% | 11 |
| Dec 9, 2025 | 39.20 | 41.20 | 39.20 | 39.20 | 39.20 | - | 11 |
| Dec 8, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 6.52% | - |
| Dec 5, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | - |
| Dec 4, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.20 | -0.54% | - |
| Dec 3, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.39 | -3.66% | - |
| Dec 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.78 | - | - |
| Dec 1, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.78 | -0.52% | - |
| Nov 28, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.98 | 0.52% | - |
| Nov 27, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 37.78 | -0.52% | - |
| Nov 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 37.98 | - | - |
| Nov 25, 2025 | 38.60 | 38.60 | 38.40 | 38.40 | 37.98 | -0.52% | - |
| Nov 24, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.17 | - | - |
| Nov 21, 2025 | 38.40 | 38.60 | 38.40 | 38.60 | 38.17 | 0.52% | - |
| Nov 20, 2025 | 38.60 | 38.60 | 38.40 | 38.40 | 37.98 | -1.03% | - |
| Nov 18, 2025 | 38.80 | 40.80 | 38.80 | 38.80 | 38.37 | 1.57% | 13 |
| Nov 17, 2025 | 40.00 | 40.20 | 38.20 | 38.20 | 37.78 | -4.50% | 13 |
| Nov 14, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.56 | - | - |
| Nov 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.56 | 5.82% | - |