Molson Coors Beverage Company (FRA:NY70)
Germany · Delayed Price · Currency is EUR 37.00
-0.40 (-1.07%)
At close: Oct 23, 2026
FRA:NY70 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.07% | - |
| Oct 22, 2026 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 8.72% | 25 |
| Oct 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -9.47% | - |
| Oct 20, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Oct 19, 2026 | 36.20 | 38.80 | 36.20 | 38.80 | 38.80 | -12.61% | 35 |
| Oct 9, 2026 | 34.40 | 44.40 | 34.40 | 44.40 | 44.40 | 29.07% | 7 |
| Oct 8, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| Oct 7, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Oct 6, 2026 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -0.58% | - |
| Oct 5, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 0.58% | - |
| Oct 2, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Oct 1, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -4.49% | - |
| Sep 30, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -11.44% | 50 |
| Sep 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 8, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 4, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | - |
| Sep 3, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Sep 2, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 6.32% | - |
| Sep 1, 2026 | 40.40 | 40.40 | 38.00 | 38.00 | 38.00 | -5.47% | - |
| Aug 31, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 8.06% | - |
| Aug 28, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.12% | - |
| Aug 27, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.79 | - | - |
| Aug 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.79 | - | - |
| Aug 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.79 | 6.90% | - |
| Aug 24, 2026 | 34.80 | 35.00 | 34.80 | 34.80 | 34.41 | - | - |
| Aug 21, 2026 | 34.80 | 36.60 | 34.80 | 34.80 | 34.41 | - | 25 |
| Aug 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.41 | -0.57% | - |
| Aug 19, 2026 | 35.20 | 36.80 | 35.00 | 35.00 | 34.61 | -0.57% | 10 |
| Aug 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | 0.57% | - |
| Aug 17, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 34.61 | -0.57% | - |
| Aug 14, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | - | - |
| Aug 13, 2026 | 35.40 | 37.20 | 35.20 | 35.20 | 34.81 | - | 15 |
| Aug 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | - | - |
| Aug 11, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | - | - |
| Aug 10, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | - | - |
| Aug 7, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 34.81 | - | - |
| Aug 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | - | - |
| Aug 5, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.81 | 1.15% | - |
| Aug 4, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.41 | - | - |
| Aug 3, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.41 | -0.57% | - |
| Jul 31, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 34.61 | -1.69% | - |
| Jul 30, 2026 | 37.60 | 37.60 | 35.60 | 35.60 | 35.21 | -1.11% | 10 |
| Jul 29, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.60 | - | - |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.60 | 6.51% | - |
| Jul 27, 2026 | 33.80 | 35.60 | 33.80 | 33.80 | 33.43 | -3.98% | 10 |
| Jul 24, 2026 | 35.20 | 35.20 | 35.00 | 35.20 | 34.81 | - | - |
| Jul 23, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 34.81 | 0.57% | - |
| Jul 22, 2026 | 35.00 | 36.80 | 35.00 | 35.00 | 34.61 | - | 55 |
| Jul 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.61 | - | 35 |