Skip to main content
logo
Corero Network Security plc (FRA:NYA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1290
0.00 (0.00%)
At close: Jan 23, 2026

Corero Network Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.12-4.84%-
Jan 29, 20260.120.120.120.120.12-2.36%-
Jan 28, 20260.130.130.130.130.13--
Jan 27, 20260.130.130.130.130.13-20.63%-
Jan 26, 20260.130.160.130.160.1624.03%300
Jan 23, 20260.130.130.130.130.13--
Jan 22, 20260.130.130.130.130.13--
Jan 21, 20260.130.130.130.130.13-0.77%-
Jan 20, 20260.130.130.130.130.13--
Jan 19, 20260.130.130.130.130.13-23.98%-
Jan 16, 20260.130.170.130.170.1731.54%3,400
Jan 15, 20260.130.130.130.130.1312.07%-
Jan 14, 20260.120.120.120.120.12--
Jan 13, 20260.120.120.120.120.1222.11%-
Jan 12, 20260.100.100.100.100.10-3.06%-
Jan 9, 20260.100.100.100.100.108.89%-
Jan 8, 20260.090.090.090.090.09-0.55%-
Jan 7, 20260.090.090.090.090.09--
Jan 6, 20260.090.090.090.090.090.56%-
Jan 5, 20260.090.090.090.090.090.56%-
Jan 2, 20260.090.090.090.090.09--
Dec 30, 20250.090.090.090.090.09--
Dec 29, 20250.090.090.090.090.093.47%-
Dec 23, 20250.090.090.090.090.09--
Dec 22, 20250.090.090.090.090.090.58%-
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-27.12%-
Dec 12, 20250.090.120.090.120.1236.42%1,200
Dec 11, 20250.090.090.090.090.09-5.46%-
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-3.17%-
Dec 4, 20250.090.090.090.090.090.53%-
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-3.09%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.100.52%-
Nov 26, 20250.100.100.100.100.102.66%-
Nov 25, 20250.090.090.090.090.090.53%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.090.54%-