Skip to main content
logo
Corero Network Security plc (FRA:NYA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0860
0.00 (0.00%)
At close: Dec 19, 2025

Corero Network Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.09--
Dec 18, 20250.090.090.090.090.09--
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09--
Dec 15, 20250.090.090.090.090.09-27.12%-
Dec 12, 20250.090.120.090.120.1236.42%1,200
Dec 11, 20250.090.090.090.090.09-5.46%-
Dec 10, 20250.090.090.090.090.09--
Dec 9, 20250.090.090.090.090.09--
Dec 8, 20250.090.090.090.090.09--
Dec 5, 20250.090.090.090.090.09-3.17%-
Dec 4, 20250.090.090.090.090.090.53%-
Dec 3, 20250.090.090.090.090.09--
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-3.09%-
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.100.52%-
Nov 26, 20250.100.100.100.100.102.66%-
Nov 25, 20250.090.090.090.090.090.53%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.090.54%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-0.53%-
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.092.75%-
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.091.68%-
Nov 6, 20250.090.090.090.090.0913.29%-
Nov 5, 20250.080.080.080.080.08-0.63%-
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.63%-
Oct 30, 20250.080.080.080.080.080.64%-
Oct 29, 20250.080.080.080.080.08-7.65%-
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09-1.16%-
Oct 24, 20250.090.090.090.090.09-0.58%-
Oct 23, 20250.090.090.090.090.09-2.81%-
Oct 22, 20250.090.090.090.090.09-1.66%-
Oct 21, 20250.090.090.090.090.09-12.98%-
Oct 20, 20250.100.100.100.100.106.12%-
Oct 17, 20250.100.100.100.100.10-2.97%-
Oct 16, 20250.100.100.100.100.10-2.88%-
Oct 15, 20250.100.100.100.100.100.97%-
Oct 14, 20250.100.100.100.100.10-0.96%-
Oct 13, 20250.100.100.100.100.10--