Skip to main content
logo
Corero Network Security plc (FRA:NYA1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0970
0.00 (0.00%)
At close: Nov 28, 2025

Corero Network Security Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.100.100.100.100.10--
Nov 27, 20250.100.100.100.100.100.52%-
Nov 26, 20250.100.100.100.100.102.66%-
Nov 25, 20250.090.090.090.090.090.53%-
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.090.54%-
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-0.53%-
Nov 12, 20250.090.090.090.090.09--
Nov 11, 20250.090.090.090.090.092.75%-
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.091.68%-
Nov 6, 20250.090.090.090.090.0913.29%-
Nov 5, 20250.080.080.080.080.08-0.63%-
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.08--
Oct 31, 20250.080.080.080.080.080.63%-
Oct 30, 20250.080.080.080.080.080.64%-
Oct 29, 20250.080.080.080.080.08-7.65%-
Oct 28, 20250.090.090.090.090.09--
Oct 27, 20250.090.090.090.090.09-1.16%-
Oct 24, 20250.090.090.090.090.09-0.58%-
Oct 23, 20250.090.090.090.090.09-2.81%-
Oct 22, 20250.090.090.090.090.09-1.66%-
Oct 21, 20250.090.090.090.090.09-12.98%-
Oct 20, 20250.100.100.100.100.106.12%-
Oct 17, 20250.100.100.100.100.10-2.97%-
Oct 16, 20250.100.100.100.100.10-2.88%-
Oct 15, 20250.100.100.100.100.100.97%-
Oct 14, 20250.100.100.100.100.10-0.96%-
Oct 13, 20250.100.100.100.100.10--
Oct 10, 20250.100.100.100.100.10--
Oct 9, 20250.100.100.100.100.10--
Oct 8, 20250.100.100.100.100.10-7.14%-
Oct 7, 20250.110.110.110.110.11--
Oct 6, 20250.110.110.110.110.11--
Oct 3, 20250.110.110.110.110.11--
Oct 2, 20250.110.110.110.110.11--
Oct 1, 20250.110.110.110.110.115.66%-
Sep 30, 20250.110.110.110.110.11--
Sep 29, 20250.110.110.110.110.1112.17%-
Sep 26, 20250.090.090.090.090.092.72%-
Sep 25, 20250.090.090.090.090.090.55%-
Sep 24, 20250.090.090.090.090.092.81%-
Sep 23, 20250.090.090.090.090.093.49%-
Sep 22, 20250.090.090.090.090.09-0.58%-