FRA:NYVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Mar 25, 2026	0.37	0.37	0.37	0.37	0.37	3.95%	-
Mar 24, 2026	0.35	0.35	0.35	0.35	0.35	3.51%	-
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-5.00%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.17%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-4.66%	-
Mar 18, 2026	0.39	0.39	0.39	0.39	0.39	1.58%	-
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	3.26%	-
Mar 16, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 13, 2026	0.37	0.37	0.37	0.37	0.37	-4.15%	-
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Mar 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.03%	-
Mar 10, 2026	0.39	0.39	0.39	0.39	0.38	-3.48%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.39	4.69%	-
Mar 6, 2026	0.38	0.38	0.38	0.38	0.38	-10.28%	-
Mar 5, 2026	0.43	0.43	0.43	0.43	0.42	14.44%	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-15.77%	-
Mar 3, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.44	-3.85%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.46	0.86%	-
Feb 26, 2026	0.46	0.46	0.46	0.46	0.46	0.43%	-
Feb 25, 2026	0.46	0.46	0.46	0.46	0.45	17.26%	-
Feb 24, 2026	0.39	0.39	0.39	0.39	0.39	3.14%	-
Feb 23, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-10.28%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.42	10.31%	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.38	4.86%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.36	1.65%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.36	3.98%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.32	10.74%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.29	1.36%	-
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.29	3.47%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.28	-0.69%	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.28	-3.33%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.29	-1.96%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.30	2.00%	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.29	0.67%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.29	-1.97%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.30	-1.90%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.31	2.60%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.30	-1.91%	-