FRA:NYVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	-10.28%	-
Feb 19, 2026	0.43	0.43	0.43	0.43	0.43	10.31%	-
Feb 18, 2026	0.39	0.39	0.39	0.39	0.39	4.86%	-
Feb 17, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Feb 16, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Feb 13, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	2.99%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	1.21%	-
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	10.74%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	1.36%	-
Feb 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Feb 4, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 3, 2026	0.30	0.30	0.30	0.30	0.30	3.47%	-
Feb 2, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Jan 30, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Jan 28, 2026	0.31	0.31	0.31	0.31	0.31	2.00%	-
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jan 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Jan 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Jan 20, 2026	0.32	0.32	0.32	0.32	0.32	2.60%	-
Jan 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	10.56%	-
Jan 15, 2026	0.28	0.28	0.28	0.28	0.28	2.90%	-
Jan 14, 2026	0.28	0.28	0.28	0.28	0.28	3.76%	-
Jan 13, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Jan 12, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-1.37%	-
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jan 6, 2026	0.29	0.29	0.29	0.29	0.29	2.10%	-
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Jan 2, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Dec 29, 2025	0.28	0.28	0.28	0.28	0.28	-5.37%	-
Dec 23, 2025	0.30	0.30	0.30	0.30	0.30	1.36%	-
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	0.68%	-
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	2.82%	-
Dec 18, 2025	0.28	0.28	0.28	0.28	0.28	-8.39%	-
Dec 17, 2025	0.29	0.31	0.29	0.31	0.31	10.71%	36
Dec 16, 2025	0.28	0.28	0.28	0.28	0.28	2.19%	-
Dec 15, 2025	0.27	0.27	0.27	0.27	0.27	-0.72%	-
Dec 12, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Dec 10, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 9, 2025	0.28	0.28	0.28	0.28	0.28	-	-
Dec 8, 2025	0.28	0.28	0.28	0.28	0.28	-3.42%	-