FRA:NYVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Jun 25, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 24, 2026	0.51	0.51	0.51	0.51	0.51	1.00%	-
Jun 23, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	-
Jun 22, 2026	0.52	0.55	0.52	0.55	0.55	6.80%	192
Jun 19, 2026	0.52	0.52	0.52	0.52	0.52	4.25%	-
Jun 18, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	-0.80%	-
Jun 15, 2026	0.50	0.50	0.50	0.50	0.50	5.04%	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	4.85%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-1.30%	-
Jun 10, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	0.43%	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	-4.12%	-
Jun 5, 2026	0.49	0.49	0.49	0.49	0.49	-2.41%	-
Jun 4, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Jun 2, 2026	0.50	0.50	0.50	0.50	0.50	6.90%	-
Jun 1, 2026	0.46	0.46	0.46	0.46	0.46	1.31%	-
May 29, 2026	0.46	0.46	0.46	0.46	0.46	2.23%	-
May 28, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
May 26, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.88%	-
May 21, 2026	0.45	0.45	0.45	0.45	0.45	-0.87%	-
May 20, 2026	0.46	0.46	0.46	0.46	0.46	1.78%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
May 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.91%	-
May 15, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 14, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 13, 2026	0.46	0.46	0.46	0.46	0.46	0.44%	-
May 12, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
May 11, 2026	0.45	0.45	0.45	0.45	0.45	-7.02%	-
May 8, 2026	0.48	0.48	0.48	0.48	0.48	2.54%	-
May 7, 2026	0.47	0.47	0.47	0.47	0.47	3.96%	-
May 6, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
May 5, 2026	0.45	0.45	0.45	0.45	0.45	3.23%	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.46%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	8.08%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	-7.51%	-
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Apr 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Apr 22, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Apr 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Apr 17, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-