CH. Karnchang Public Company Limited (FRA:NYVC)
Germany · Delayed Price · Currency is EUR 0.4400
+0.0040 (0.92%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:NYVC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | 205 |
| Oct 22, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.93% | - |
| Oct 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Oct 20, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.83% | - |
| Oct 19, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.78% | - |
| Oct 16, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | 3.14% | 205 |
| Oct 15, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.76% | - |
| Oct 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | - |
| Oct 13, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Oct 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.61% | - |
| Oct 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.85% | - |
| Oct 6, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 5, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.30% | - |
| Oct 2, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.94% | - |
| Oct 1, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.85% | - |
| Sep 30, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 4.89% | - |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.60% | - |
| Sep 25, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.87% | - |
| Sep 24, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Sep 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.13% | - |
| Sep 22, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.75% | - |
| Sep 21, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Sep 18, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 17, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Sep 16, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.70% | - |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.89% | - |
| Sep 14, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Sep 11, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | - |
| Sep 10, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | - |
| Sep 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Sep 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.77% | - |
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.89% | - |
| Sep 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.75% | - |
| Sep 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.31% | - |
| Sep 1, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.14% | - |
| Aug 31, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.68% | - |
| Aug 28, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.25% | - |
| Aug 27, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.25% | - |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.49 | 5.08% | - |
| Aug 25, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.88% | - |
| Aug 24, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | -1.22% | - |
| Aug 21, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.57% | - |
| Aug 20, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 4.77% | - |
| Aug 19, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.63% | - |
| Aug 18, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 0.82% | - |
| Aug 17, 2026 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 5.19% | - |