Supalai Public Company Limited (FRA:NYVL)
Germany · Delayed Price · Currency is EUR 0.4600
+0.0040 (0.88%)
At close: Jan 27, 2026
Supalai Public Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | - |
| Jan 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.85% | - |
| Jan 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.17% | - |
| Jan 27, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Jan 26, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.30% | - |
| Jan 23, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.86% | - |
| Jan 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2.64% | - |
| Jan 21, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.30% | - |
| Jan 20, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 3.14% | - |
| Jan 19, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jan 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.72% | - |
| Jan 15, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.83% | - |
| Jan 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.39% | - |
| Jan 13, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -4.00% | - |
| Jan 12, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.17% | - |
| Jan 9, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.44% | - |
| Jan 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Jan 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Jan 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.88% | - |
| Jan 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 2.73% | - |
| Jan 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.92% | - |
| Dec 30, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Dec 29, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.78% | 60 |
| Dec 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | - |
| Dec 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44% | - |
| Dec 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 12,060 |
| Dec 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | 4,500 |
| Dec 17, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 2.70% | - |
| Dec 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.89% | - |
| Dec 15, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.82% | - |
| Dec 12, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 11, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Dec 10, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.46% | - |
| Dec 9, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Dec 8, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Dec 5, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.38% | - |
| Dec 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Dec 3, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2.79% | - |
| Dec 2, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.46% | - |
| Dec 1, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | - |
| Nov 28, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.47% | 30,000 |
| Nov 27, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.38% | - |
| Nov 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.36% | - |
| Nov 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5.26% | - |
| Nov 24, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Nov 21, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.48% | - |
| Nov 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Nov 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.97% | - |
| Nov 18, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -10.18% | - |
| Nov 17, 2025 | 0.40 | 0.45 | 0.40 | 0.45 | 0.45 | 15.31% | 136 |