FRA:NYVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.40	0.40	0.40	0.40	-	1.02%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jul 22, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Jul 21, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Jul 17, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jul 16, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jul 15, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 14, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.02%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-1.49%	-
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Jul 3, 2026	0.41	0.41	0.41	0.41	0.41	-7.27%	-
Jul 2, 2026	0.41	0.44	0.41	0.44	0.44	9.45%	2,500
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 30, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 29, 2026	0.40	0.40	0.40	0.40	0.40	1.53%	-
Jun 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jun 25, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	0.51%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-2.01%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 18, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 15, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Jun 12, 2026	0.39	0.39	0.39	0.39	0.39	1.57%	-
Jun 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-7.62%	-
Jun 9, 2026	0.39	0.42	0.39	0.42	0.42	7.69%	1,624
Jun 8, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 5, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	556
May 22, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-