FRA:NYVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.39	0.39	0.39	0.39	-	-0.51%	-
Jun 2, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 29, 2026	0.39	0.39	0.39	0.39	0.39	-1.02%	-
May 28, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
May 27, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 26, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 25, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	556
May 22, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
May 20, 2026	0.38	0.38	0.38	0.38	0.38	-	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	2.09%	-
May 14, 2026	0.38	0.38	0.38	0.38	0.38	1.06%	-
May 13, 2026	0.38	0.38	0.38	0.38	0.38	1.07%	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
May 11, 2026	0.37	0.37	0.37	0.37	0.37	-3.63%	-
May 8, 2026	0.39	0.39	0.39	0.39	0.39	-1.03%	-
May 7, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
May 6, 2026	0.39	0.39	0.39	0.39	0.39	-3.36%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.41	-2.75%	9,000
May 4, 2026	0.40	0.44	0.40	0.44	0.42	11.79%	3,000
Apr 30, 2026	0.39	0.39	0.39	0.39	0.37	-1.52%	-
Apr 29, 2026	0.40	0.40	0.40	0.40	0.38	-1.98%	-
Apr 28, 2026	0.40	0.40	0.40	0.40	0.39	-1.46%	-
Apr 27, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Apr 24, 2026	0.41	0.41	0.41	0.41	0.39	0.49%	-
Apr 23, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.39	-1.45%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.40	0.49%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.39	1.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.39	-1.46%	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.39	1.98%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.39	-0.49%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.39	-0.98%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.39	-0.49%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.39	0.98%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.39	0.99%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.39	-0.49%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.39	3.57%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.37	-0.51%	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.38	-1.99%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.38	-1.48%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.39	1.00%	5,000
Mar 24, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.38	-3.85%	-