FRA:NYVL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 22, 2026	0.41	0.41	0.41	0.41	0.41	-1.45%	-
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Apr 20, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	-
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-1.46%	-
Apr 16, 2026	0.41	0.41	0.41	0.41	0.41	1.98%	-
Apr 15, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Apr 10, 2026	0.41	0.41	0.41	0.41	0.41	-0.98%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	-0.49%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	0.98%	-
Apr 7, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Apr 2, 2026	0.40	0.40	0.40	0.40	0.40	-0.49%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	3.57%	-
Mar 31, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 30, 2026	0.39	0.39	0.39	0.39	0.39	-1.99%	-
Mar 27, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 26, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	1.00%	5,000
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-3.85%	-
Mar 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 19, 2026	0.42	0.42	0.42	0.42	0.42	-5.02%	-
Mar 18, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.25%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Mar 13, 2026	0.44	0.44	0.44	0.44	0.44	-2.64%	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Mar 9, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	42
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	1.83%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Mar 4, 2026	0.42	0.44	0.42	0.44	0.44	-1.79%	6,895
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-4.68%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.47	-2.08%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.48	-1.24%	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.48	-2.02%	-
Feb 19, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	-
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	2.10%	-
Feb 17, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-