NWF Group plc (FRA:NYY)
Germany · Delayed Price · Currency is EUR 1.600
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:02 AM CET
FRA:NYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 0.63% | - |
| Jul 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Jul 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | - |
| Jul 13, 2026 | 1.56 | 1.59 | 1.56 | 1.59 | 1.59 | 1.92% | - |
| Jul 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jul 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jul 8, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Jul 7, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 6, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.28% | - |
| Jul 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | - |
| Jul 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jul 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Jun 29, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | - |
| Jun 26, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 1.99% | - |
| Jun 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Jun 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jun 22, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | - |
| Jun 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jun 18, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -10.78% | - |
| Jun 17, 2026 | 1.54 | 1.67 | 1.54 | 1.67 | 1.67 | 9.87% | 5 |
| Jun 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Jun 15, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Jun 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 5, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 4, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.66% | - |
| Jun 3, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | - |
| Jun 2, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | - | - |
| Jun 1, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| May 29, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | 2.03% | - |
| May 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| May 27, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| May 26, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| May 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| May 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 21, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| May 20, 2026 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| May 18, 2026 | 1.48 | 1.59 | 1.48 | 1.49 | 1.49 | 0.68% | 3,000 |
| May 15, 2026 | 1.50 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| May 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| May 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 4.86% | - |
| May 12, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| May 11, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | - |