NWF Group plc (FRA:NYY)
Germany · Delayed Price · Currency is EUR 1.930
-0.010 (-0.52%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:NYY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | -0.52% | 32 |
| Oct 22, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.52% | - |
| Oct 21, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | - |
| Oct 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Oct 19, 2026 | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | 3.23% | - |
| Oct 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 1.64% | - |
| Oct 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Oct 14, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Oct 13, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | - | - |
| Oct 12, 2026 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | - |
| Oct 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 1.66% | - |
| Oct 8, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Oct 7, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | - |
| Oct 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 2, 2026 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | -1.10% | - |
| Oct 1, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -4.21% | - |
| Sep 30, 2026 | 1.79 | 1.90 | 1.79 | 1.90 | 1.90 | 6.15% | 1,500 |
| Sep 29, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | - | - |
| Sep 28, 2026 | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | 0.56% | - |
| Sep 25, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | - |
| Sep 24, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | - |
| Sep 23, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -1.13% | - |
| Sep 22, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 18, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 17, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | - | - |
| Sep 16, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Sep 15, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | 0.56% | - |
| Sep 14, 2026 | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Sep 11, 2026 | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 1.71% | - |
| Sep 10, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | - |
| Sep 9, 2026 | 1.76 | 1.76 | 1.74 | 1.74 | 1.74 | -1.14% | - |
| Sep 8, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | - |
| Sep 7, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.58% | - |
| Sep 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Sep 1, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 31, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 28, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 27, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 1.16% | - |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.58% | - |
| Aug 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |
| Aug 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Aug 21, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.58% | - |
| Aug 20, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 18, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Aug 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.58% | - |