FRA:NYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.38	0.38	0.38	0.38	0.38	5.69%	-
Mar 26, 2026	0.37	0.37	0.36	0.36	0.36	1.41%	-
Mar 25, 2026	0.38	0.38	0.36	0.36	0.36	-0.84%	-
Mar 24, 2026	0.38	0.38	0.36	0.36	0.36	0.14%	-
Mar 23, 2026	0.38	0.38	0.36	0.36	0.36	-0.14%	-
Mar 20, 2026	0.38	0.38	0.36	0.36	0.36	-1.10%	-
Mar 19, 2026	0.38	0.38	0.36	0.36	0.36	1.68%	-
Mar 18, 2026	0.39	0.39	0.36	0.36	0.36	-1.79%	-
Mar 17, 2026	0.38	0.38	0.36	0.36	0.36	-0.41%	-
Mar 16, 2026	0.38	0.38	0.36	0.36	0.36	1.53%	-
Mar 13, 2026	0.38	0.38	0.36	0.36	0.36	-0.97%	-
Mar 12, 2026	0.38	0.38	0.36	0.36	0.36	0.55%	-
Mar 11, 2026	0.38	0.38	0.36	0.36	0.36	0.56%	-
Mar 10, 2026	0.39	0.39	0.36	0.36	0.36	-2.58%	-
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	1.80%	-
Mar 6, 2026	0.39	0.39	0.35	0.36	0.36	-1.36%	120
Mar 5, 2026	0.38	0.38	0.37	0.37	0.37	0.41%	-
Mar 4, 2026	0.38	0.38	0.37	0.37	0.37	-2.80%	-
Mar 3, 2026	0.41	0.41	0.38	0.38	0.38	-3.47%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	3.32%	-
Feb 27, 2026	0.41	0.41	0.38	0.38	0.38	-4.56%	-
Feb 26, 2026	0.40	0.40	0.39	0.39	0.39	5.06%	-
Feb 25, 2026	0.39	0.39	0.38	0.38	0.38	1.08%	-
Feb 24, 2026	0.39	0.39	0.37	0.37	0.37	1.64%	-
Feb 23, 2026	0.39	0.39	0.37	0.37	0.37	-0.27%	-
Feb 20, 2026	0.38	0.38	0.37	0.37	0.37	0.83%	-
Feb 19, 2026	0.40	0.40	0.36	0.36	0.36	-2.94%	-
Feb 18, 2026	0.39	0.39	0.37	0.37	0.37	0.13%	-
Feb 17, 2026	0.39	0.39	0.37	0.37	0.37	0.67%	-
Feb 16, 2026	0.41	0.41	0.37	0.37	0.37	-3.51%	-
Feb 13, 2026	0.39	0.39	0.39	0.39	0.39	4.19%	-
Feb 12, 2026	0.40	0.40	0.37	0.37	0.37	-2.89%	-
Feb 11, 2026	0.41	0.41	0.38	0.38	0.38	-1.42%	-
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	3.90%	-
Feb 9, 2026	0.39	0.39	0.37	0.37	0.37	-0.27%	-
Feb 6, 2026	0.39	0.39	0.37	0.37	0.37	1.92%	-
Feb 5, 2026	0.40	0.40	0.37	0.37	0.37	-4.19%	-
Feb 4, 2026	0.41	0.41	0.38	0.38	0.38	-1.04%	-
Feb 3, 2026	0.41	0.41	0.39	0.39	0.39	-1.03%	-
Feb 2, 2026	0.40	0.40	0.39	0.39	0.39	1.30%	-
Jan 30, 2026	0.41	0.41	0.38	0.38	0.38	-2.66%	-
Jan 29, 2026	0.42	0.42	0.40	0.40	0.40	-0.25%	-
Jan 28, 2026	0.42	0.42	0.40	0.40	0.40	0.38%	-
Jan 27, 2026	0.44	0.44	0.39	0.39	0.39	-5.28%	-
Jan 26, 2026	0.40	0.42	0.40	0.42	0.42	9.03%	-
Jan 23, 2026	0.39	0.39	0.38	0.38	0.38	4.37%	-
Jan 22, 2026	0.40	0.40	0.37	0.37	0.37	-2.92%	-
Jan 21, 2026	0.39	0.39	0.38	0.38	0.38	2.03%	-
Jan 20, 2026	0.39	0.39	0.37	0.37	0.37	-1.07%	-
Jan 19, 2026	0.38	0.38	0.37	0.37	0.37	0.81%	-