FRA:NYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	-0.20%	-
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-3.61%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	3.95%	-
Aug 21, 2026	0.49	0.51	0.49	0.51	0.51	-0.59%	-
Aug 20, 2026	0.51	0.51	0.51	0.51	0.51	-5.74%	-
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	3.44%	-
Aug 17, 2026	0.52	0.52	0.52	0.52	0.52	6.07%	-
Aug 14, 2026	0.51	0.51	0.49	0.49	0.49	-8.69%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.54	14.62%	-
Aug 12, 2026	0.47	0.47	0.47	0.47	0.47	4.66%	-
Aug 11, 2026	0.45	0.45	0.45	0.45	0.45	4.76%	-
Aug 10, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-0.58%	-
Aug 6, 2026	0.43	0.43	0.43	0.43	0.43	1.76%	-
Aug 5, 2026	0.43	0.43	0.43	0.43	0.43	5.19%	-
Aug 4, 2026	0.42	0.42	0.40	0.40	0.40	-5.05%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	5.58%	-
Jul 31, 2026	0.42	0.42	0.40	0.40	0.40	-7.56%	-
Jul 30, 2026	0.44	0.44	0.44	0.44	0.44	-1.58%	-
Jul 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.56%	-
Jul 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jul 27, 2026	0.45	0.45	0.45	0.45	0.45	6.06%	-
Jul 24, 2026	0.44	0.44	0.42	0.42	0.42	-5.19%	-
Jul 23, 2026	0.44	0.44	0.44	0.44	0.44	0.57%	-
Jul 22, 2026	0.44	0.44	0.44	0.44	0.44	-2.43%	-
Jul 21, 2026	0.45	0.45	0.45	0.45	0.45	5.36%	-
Jul 20, 2026	0.45	0.45	0.43	0.43	0.43	-0.92%	-
Jul 17, 2026	0.45	0.45	0.43	0.43	0.43	3.71%	-
Jul 16, 2026	0.42	0.42	0.42	0.42	0.42	0.60%	-
Jul 15, 2026	0.42	0.42	0.42	0.42	0.42	2.72%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	5.35%	-
Jul 13, 2026	0.40	0.40	0.38	0.38	0.38	0.52%	-
Jul 10, 2026	0.39	0.39	0.38	0.38	0.38	-3.42%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	5.76%	-
Jul 8, 2026	0.40	0.40	0.37	0.37	0.37	-5.44%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	-3.54%	-
Jul 6, 2026	0.41	0.41	0.41	0.41	0.41	5.13%	-
Jul 3, 2026	0.40	0.40	0.39	0.39	0.39	-3.23%	-
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	2.94%	-
Jul 1, 2026	0.39	0.39	0.39	0.39	0.39	1.56%	-
Jun 30, 2026	0.39	0.39	0.39	0.39	0.39	5.77%	-
Jun 29, 2026	0.39	0.39	0.36	0.36	0.36	-2.28%	-
Jun 26, 2026	0.39	0.39	0.37	0.37	0.37	-10.67%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	7.75%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	4.70%	-
Jun 22, 2026	0.40	0.40	0.36	0.36	0.36	-7.06%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	5.13%	-
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-7.49%	-