FRA:NYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.39	0.39	0.37	0.37	0.37	-10.67%	-
Jun 25, 2026	0.42	0.42	0.42	0.42	0.42	7.75%	-
Jun 24, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.38	4.70%	-
Jun 22, 2026	0.40	0.40	0.36	0.36	0.36	-7.06%	-
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	5.13%	-
Jun 18, 2026	0.40	0.40	0.37	0.37	0.37	-7.49%	-
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-2.08%	-
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	5.28%	-
Jun 15, 2026	0.42	0.42	0.39	0.39	0.39	-5.82%	-
Jun 12, 2026	0.41	0.41	0.41	0.41	0.41	-0.72%	-
Jun 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.15%	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	4.84%	-
Jun 9, 2026	0.45	0.45	0.41	0.41	0.41	-4.50%	-
Jun 8, 2026	0.45	0.45	0.43	0.43	0.43	0.23%	6,000
Jun 5, 2026	0.48	0.48	0.43	0.43	0.43	-6.19%	-
Jun 4, 2026	0.48	0.48	0.46	0.46	0.46	-0.86%	-
Jun 3, 2026	0.47	0.47	0.46	0.46	0.46	3.34%	-
Jun 2, 2026	0.52	0.52	0.45	0.45	0.45	-23.03%	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	3.73%	-
May 29, 2026	0.58	0.58	0.56	0.56	0.56	0.72%	-
May 28, 2026	0.58	0.59	0.56	0.56	0.56	-0.36%	18,000
May 27, 2026	0.60	0.60	0.56	0.56	0.56	-2.77%	-
May 26, 2026	0.65	0.65	0.58	0.58	0.58	-9.13%	400
May 25, 2026	0.58	0.64	0.58	0.64	0.64	14.83%	34,200
May 22, 2026	0.58	0.58	0.55	0.55	0.55	-0.54%	-
May 21, 2026	0.62	0.62	0.56	0.56	0.56	-7.95%	-
May 20, 2026	0.70	0.70	0.60	0.60	0.60	-11.05%	12,102
May 19, 2026	0.52	0.68	0.52	0.68	0.68	36.90%	26,934
May 18, 2026	0.53	0.53	0.50	0.50	0.50	-3.13%	-
May 15, 2026	0.51	0.51	0.51	0.51	0.51	-19.87%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	-19.72%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-17.77%	-
May 12, 2026	0.97	0.97	0.97	0.97	0.97	58.43%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.61	17.73%	-
May 8, 2026	0.48	0.52	0.48	0.52	0.52	49.35%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	1.31%	-
May 6, 2026	0.34	0.34	0.34	0.34	0.34	8.72%	30,527
May 5, 2026	0.31	0.32	0.31	0.32	0.32	7.68%	-
May 4, 2026	0.32	0.32	0.29	0.29	0.29	-1.68%	-
Apr 30, 2026	0.36	0.36	0.30	0.30	0.30	-15.82%	-
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	6.79%	18,321
Apr 28, 2026	0.36	0.36	0.33	0.33	0.33	-3.07%	-
Apr 27, 2026	0.36	0.36	0.34	0.34	0.34	-5.52%	-
Apr 24, 2026	0.36	0.36	0.36	0.36	0.36	6.31%	-
Apr 23, 2026	0.36	0.36	0.34	0.34	0.34	-1.16%	-
Apr 22, 2026	0.37	0.37	0.34	0.34	0.34	-0.43%	-
Apr 21, 2026	0.37	0.37	0.35	0.35	0.35	-0.57%	-
Apr 20, 2026	0.37	0.37	0.35	0.35	0.35	-0.29%	-
Apr 17, 2026	0.38	0.38	0.35	0.35	0.35	-1.41%	-