FRA:NZE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.90	12.90	12.90	12.90	-	-1.53%	-
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
Jun 24, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jun 23, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jun 22, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jun 19, 2026	12.50	12.50	12.50	12.50	12.50	0.81%	-
Jun 18, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jun 17, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 16, 2026	12.30	12.30	12.30	12.30	12.30	-0.81%	-
Jun 15, 2026	12.40	12.40	12.40	12.40	12.40	3.33%	-
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
Jun 11, 2026	11.70	12.10	11.70	12.10	12.10	6.14%	150
Jun 10, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Jun 9, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jun 8, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Jun 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Jun 4, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jun 3, 2026	11.70	11.70	11.70	11.70	11.70	4.46%	-
Jun 2, 2026	11.20	11.20	11.20	11.20	11.20	-5.08%	-
Jun 1, 2026	11.40	11.80	11.40	11.80	11.80	1.72%	132
May 29, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
May 28, 2026	11.50	11.50	11.50	11.50	11.50	-	-
May 27, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
May 25, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
May 22, 2026	11.20	11.20	11.20	11.20	11.20	-	-
May 21, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
May 20, 2026	10.90	10.90	10.90	10.90	10.90	-3.54%	-
May 19, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%	-
May 18, 2026	11.60	11.60	11.60	11.60	11.60	-2.52%	-
May 15, 2026	11.90	11.90	11.90	11.90	11.90	-2.46%	-
May 14, 2026	12.20	12.20	12.20	12.20	12.20	0.83%	-
May 13, 2026	12.10	12.10	12.10	12.10	12.10	14.15%	-
May 12, 2026	10.60	10.60	10.60	10.60	10.60	1.92%	-
May 11, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 8, 2026	10.40	10.40	10.40	10.40	10.40	-	-
May 7, 2026	10.40	10.40	10.40	10.40	10.40	-1.89%	-
May 6, 2026	10.20	10.60	10.20	10.60	10.60	6.00%	104
May 5, 2026	10.00	10.00	10.00	10.00	10.00	-3.85%	-
May 4, 2026	10.00	10.40	10.00	10.40	10.40	8.90%	100
Apr 30, 2026	9.55	9.55	9.55	9.55	9.55	-0.52%	-
Apr 29, 2026	9.60	9.60	9.60	9.60	9.60	-	-
Apr 28, 2026	9.60	9.60	9.60	9.60	9.60	-1.03%	-
Apr 27, 2026	9.30	9.70	9.30	9.70	9.70	6.01%	230
Apr 24, 2026	9.15	9.15	9.15	9.15	9.15	0.55%	-
Apr 23, 2026	9.10	9.10	9.10	9.10	9.10	-1.09%	-
Apr 22, 2026	9.20	9.20	9.20	9.20	9.20	-1.60%	-
Apr 21, 2026	9.35	9.35	9.35	9.35	9.35	-1.06%	-
Apr 20, 2026	9.45	9.45	9.45	9.45	9.45	-0.53%	-
Apr 17, 2026	9.50	9.50	9.50	9.50	9.50	-0.52%	-