Novozymes A/S (FRA:NZM)
Germany · Delayed Price · Currency is EUR 50.00
0.00 (0.00%)
Last updated: Apr 23, 2026, 8:04 AM CET
FRA:NZM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | - | - | - |
| Apr 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Apr 21, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 2.64% | - |
| Apr 20, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.20% | - |
| Apr 17, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.40% | - |
| Apr 16, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Apr 15, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Apr 14, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Apr 13, 2026 | 49.60 | 52.00 | 49.60 | 52.00 | 52.00 | 2.97% | 179 |
| Apr 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Apr 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -5.56% | - |
| Apr 8, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 3.85% | - |
| Apr 7, 2026 | 50.50 | 52.00 | 50.50 | 52.00 | 52.00 | 4.42% | 88 |
| Apr 2, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -3.30% | - |
| Apr 1, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| Mar 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Mar 30, 2026 | 49.80 | 51.00 | 49.80 | 51.00 | 51.00 | 4.08% | - |
| Mar 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -4.85% | - |
| Mar 26, 2026 | 48.20 | 51.50 | 48.20 | 51.50 | 51.50 | 3.41% | 101 |
| Mar 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 10.67% | - |
| Mar 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.65 | - | - |
| Mar 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.65 | 0.45% | - |
| Mar 20, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.45 | -0.88% | - |
| Mar 19, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.85 | -3.83% | - |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.63 | 1.29% | - |
| Mar 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.04 | -2.93% | - |
| Mar 16, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.43 | 3.02% | - |
| Mar 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.04 | -0.85% | - |
| Mar 12, 2026 | 45.80 | 46.80 | 45.80 | 46.80 | 46.43 | 2.18% | - |
| Mar 11, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.44 | -2.97% | - |
| Mar 10, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.83 | 1.72% | - |
| Mar 9, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.04 | -4.92% | - |
| Mar 6, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.42 | 0.41% | - |
| Mar 5, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.22 | 1.25% | - |
| Mar 4, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.63 | -1.23% | - |
| Mar 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.22 | 0.83% | - |
| Mar 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.82 | -1.63% | - |
| Feb 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.62 | 1.66% | - |
| Feb 26, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.82 | -2.82% | - |
| Feb 25, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.21 | -1.78% | - |
| Feb 24, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | -0.98% | - |
| Feb 23, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 | - | - |
| Feb 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 | - | - |
| Feb 19, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 | - | - |
| Feb 18, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 | - | - |
| Feb 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 | -2.86% | - |
| Feb 16, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.09 | 5.00% | - |
| Feb 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.61 | -1.96% | - |
| Feb 12, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.60 | 0.99% | - |
| Feb 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.11 | 1.00% | - |