FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.72	49.72	49.72	49.72	49.72	0.06%	-
Mar 26, 2026	49.03	49.69	49.03	49.69	49.69	1.41%	-
Mar 25, 2026	50.02	50.02	49.00	49.00	49.00	1.26%	40
Mar 24, 2026	45.60	48.39	45.60	48.39	48.39	3.27%	15
Mar 23, 2026	45.72	47.35	45.72	46.86	46.30	1.43%	350
Mar 20, 2026	45.58	46.20	45.58	46.20	45.65	2.69%	-
Mar 19, 2026	45.88	45.88	44.99	44.99	44.45	-2.22%	170
Mar 18, 2026	47.71	47.71	46.01	46.01	45.46	-3.18%	-
Mar 17, 2026	47.21	47.52	47.21	47.52	46.95	0.11%	-
Mar 16, 2026	48.26	48.26	47.47	47.47	46.90	-0.69%	150
Mar 13, 2026	47.17	47.80	47.17	47.80	47.23	1.29%	-
Mar 12, 2026	46.36	47.19	46.36	47.19	46.62	1.24%	-
Mar 11, 2026	46.59	46.62	46.59	46.61	46.05	0.30%	38
Mar 10, 2026	47.91	47.91	46.47	46.47	45.91	-2.90%	-
Mar 9, 2026	47.07	47.88	47.07	47.86	47.29	-1.48%	140
Mar 6, 2026	49.50	49.50	48.58	48.58	48.00	-0.84%	-
Mar 5, 2026	49.36	49.36	48.99	48.99	48.40	-1.51%	10
Mar 4, 2026	49.02	49.74	49.02	49.74	49.14	0.73%	-
Mar 3, 2026	49.50	49.50	48.50	49.38	48.79	-0.68%	760
Mar 2, 2026	48.92	49.72	48.92	49.72	49.12	0.38%	-
Feb 27, 2026	49.64	49.64	49.53	49.53	48.94	-0.30%	-
Feb 26, 2026	48.89	49.71	48.89	49.68	49.08	1.57%	483
Feb 25, 2026	50.06	50.46	48.91	48.91	48.32	-5.47%	228
Feb 24, 2026	51.02	51.74	51.02	51.74	51.12	1.97%	-
Feb 23, 2026	52.00	52.00	50.74	50.74	50.13	-2.08%	200
Feb 20, 2026	51.56	51.82	51.56	51.82	51.20	0.66%	-
Feb 19, 2026	51.56	51.68	51.48	51.48	50.86	-0.04%	605
Feb 18, 2026	51.82	51.88	51.50	51.50	50.88	-0.50%	40
Feb 17, 2026	51.90	52.22	51.76	51.76	51.14	-0.65%	150
Feb 16, 2026	53.36	53.36	52.10	52.10	51.47	-2.36%	-
Feb 13, 2026	50.70	53.36	50.70	53.36	52.72	4.75%	200
Feb 12, 2026	51.86	51.86	50.94	50.94	50.33	-1.77%	-
Feb 11, 2026	51.22	51.86	51.22	51.86	51.24	1.25%	-
Feb 10, 2026	50.80	52.08	50.80	51.22	50.60	0.75%	100
Feb 9, 2026	51.20	51.20	50.84	50.84	50.23	-0.63%	-
Feb 6, 2026	51.46	51.46	51.16	51.16	50.55	-0.54%	-
Feb 5, 2026	51.10	51.44	51.10	51.44	50.82	0.78%	20
Feb 4, 2026	50.70	51.04	50.70	51.04	50.43	1.11%	44
Feb 3, 2026	51.42	51.42	50.48	50.48	49.87	-1.44%	127
Feb 2, 2026	50.80	51.40	50.80	51.22	50.60	-0.08%	110
Jan 30, 2026	51.50	51.50	51.26	51.26	50.64	-0.77%	-
Jan 29, 2026	52.22	52.22	51.44	51.66	51.04	-0.96%	500
Jan 28, 2026	53.56	53.56	52.16	52.16	51.53	-2.03%	-
Jan 27, 2026	54.84	54.84	53.24	53.24	52.60	-2.53%	-
Jan 26, 2026	54.50	54.62	54.50	54.62	53.96	1.37%	90
Jan 23, 2026	54.18	54.42	53.88	53.88	53.23	-0.74%	1
Jan 22, 2026	54.84	54.84	54.22	54.28	53.63	-1.20%	10
Jan 21, 2026	53.74	54.94	53.74	54.94	54.28	1.70%	-
Jan 20, 2026	53.90	54.02	53.90	54.02	53.37	-0.07%	-
Jan 19, 2026	54.60	54.66	54.06	54.06	53.41	-3.12%	1,000