FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.62	57.32	56.62	56.92	56.92	0.60%	40
Sep 17, 2026	57.72	57.72	56.58	56.58	56.58	-1.33%	-
Sep 16, 2026	57.20	57.34	57.20	57.34	57.34	0.17%	-
Sep 15, 2026	57.36	57.36	57.24	57.24	57.24	-0.73%	-
Sep 14, 2026	56.70	57.66	56.70	57.66	57.66	1.41%	-
Sep 11, 2026	56.66	56.86	56.66	56.86	56.86	0.82%	-
Sep 10, 2026	57.58	57.58	56.40	56.40	56.40	-1.78%	-
Sep 9, 2026	57.72	57.72	57.42	57.42	57.42	-1.14%	-
Sep 8, 2026	57.88	58.08	57.88	58.08	58.08	0.14%	150
Sep 7, 2026	58.14	58.14	58.00	58.00	58.00	-0.28%	-
Sep 4, 2026	60.16	60.16	58.16	58.16	58.16	-4.78%	-
Sep 3, 2026	60.76	61.08	60.76	61.08	61.08	-0.78%	10
Sep 2, 2026	60.18	61.66	60.18	61.56	61.56	-0.16%	635
Sep 1, 2026	61.66	61.66	61.66	61.66	61.66	0.36%	-
Aug 31, 2026	61.50	61.50	61.44	61.44	61.44	-0.16%	-
Aug 28, 2026	61.12	61.54	61.12	61.54	61.54	0.89%	3
Aug 27, 2026	60.40	61.20	60.40	61.00	61.00	2.21%	100
Aug 26, 2026	59.68	59.68	59.68	59.68	59.68	0.24%	-
Aug 25, 2026	60.44	60.44	59.54	59.54	59.54	0.06%	426
Aug 24, 2026	59.82	59.82	59.82	59.82	59.51	-0.23%	-
Aug 21, 2026	60.38	60.38	59.96	59.96	59.64	-1.32%	-
Aug 20, 2026	60.80	60.80	59.16	60.76	60.44	9.91%	182
Aug 19, 2026	55.22	55.28	55.22	55.28	54.99	0.18%	150
Aug 18, 2026	55.18	55.18	55.18	55.18	54.89	-0.33%	-
Aug 17, 2026	56.56	56.56	55.36	55.36	55.07	-1.88%	-
Aug 14, 2026	55.60	56.42	55.60	56.42	56.12	1.55%	-
Aug 13, 2026	55.56	55.56	55.56	55.56	55.27	-0.25%	-
Aug 12, 2026	55.70	55.70	55.70	55.70	55.41	-0.68%	-
Aug 11, 2026	56.08	56.08	56.08	56.08	55.79	-	-
Aug 10, 2026	56.74	56.74	56.08	56.08	55.79	-1.79%	-
Aug 7, 2026	56.08	57.10	56.08	57.10	56.80	1.82%	24
Aug 6, 2026	56.24	56.24	56.08	56.08	55.79	0.94%	305
Aug 5, 2026	55.56	55.56	55.56	55.56	55.27	0.18%	-
Aug 4, 2026	55.16	55.46	55.16	55.46	55.17	0.04%	15
Aug 3, 2026	56.14	56.14	54.92	55.44	55.15	-1.42%	7
Jul 31, 2026	57.02	57.02	56.24	56.24	55.94	1.01%	-
Jul 30, 2026	55.68	55.68	55.68	55.68	55.39	-0.82%	-
Jul 29, 2026	56.14	56.14	56.14	56.14	55.84	-0.11%	-
Jul 28, 2026	53.92	56.20	53.92	56.20	55.90	3.80%	50
Jul 27, 2026	55.40	55.40	54.14	54.14	53.86	-1.20%	300
Jul 24, 2026	54.44	54.80	54.44	54.80	54.51	-0.36%	-
Jul 23, 2026	56.32	56.32	55.00	55.00	54.71	-2.62%	60
Jul 22, 2026	56.82	56.82	56.48	56.48	56.18	-0.14%	124
Jul 21, 2026	56.56	56.56	56.56	56.56	56.26	0.71%	-
Jul 20, 2026	56.54	56.54	56.16	56.16	55.86	-0.67%	-
Jul 17, 2026	56.74	57.82	56.54	56.54	56.24	-2.79%	30
Jul 16, 2026	56.48	58.16	56.48	58.16	57.85	2.79%	2,664
Jul 15, 2026	56.58	56.58	56.58	56.58	56.28	-0.88%	-
Jul 14, 2026	57.08	57.08	57.08	57.08	56.78	0.18%	-
Jul 13, 2026	56.52	56.98	56.52	56.98	56.68	0.42%	-