FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	50.72	50.72	50.72	50.72	-	-0.51%	-
Apr 22, 2026	50.64	50.98	50.64	50.98	50.98	1.59%	-
Apr 21, 2026	51.10	51.10	50.18	50.18	50.18	-1.61%	5
Apr 20, 2026	50.04	51.00	50.04	51.00	51.00	1.03%	-
Apr 17, 2026	50.48	50.48	50.48	50.48	50.48	0.24%	-
Apr 16, 2026	50.96	50.96	50.36	50.36	50.36	-0.71%	-
Apr 15, 2026	51.18	51.18	50.72	50.72	50.72	-1.28%	20
Apr 14, 2026	51.52	51.52	51.38	51.38	51.38	2.31%	-
Apr 13, 2026	50.22	50.22	50.22	50.22	50.22	-0.83%	-
Apr 10, 2026	51.26	51.26	50.64	50.64	50.64	-1.29%	4
Apr 9, 2026	51.82	51.82	51.30	51.30	51.30	-1.19%	292
Apr 8, 2026	54.52	54.52	51.92	51.92	51.92	-2.70%	-
Apr 7, 2026	51.20	53.36	51.20	53.36	53.36	4.10%	-
Apr 2, 2026	50.60	51.26	50.60	51.26	51.26	-0.70%	100
Apr 1, 2026	51.90	51.90	51.62	51.62	51.62	-0.23%	-
Mar 31, 2026	52.14	52.14	51.00	51.74	51.74	0.19%	117
Mar 30, 2026	50.46	51.64	50.46	51.64	51.64	3.86%	-
Mar 27, 2026	49.72	49.72	49.72	49.72	49.72	0.06%	-
Mar 26, 2026	49.03	49.69	49.03	49.69	49.69	1.41%	-
Mar 25, 2026	50.02	50.02	49.00	49.00	49.00	1.26%	40
Mar 24, 2026	45.60	48.39	45.60	48.39	48.39	3.27%	15
Mar 23, 2026	45.72	47.35	45.72	46.86	46.30	1.43%	350
Mar 20, 2026	45.58	46.20	45.58	46.20	45.65	2.69%	-
Mar 19, 2026	45.88	45.88	44.99	44.99	44.45	-2.22%	170
Mar 18, 2026	47.71	47.71	46.01	46.01	45.46	-3.18%	-
Mar 17, 2026	47.21	47.52	47.21	47.52	46.95	0.11%	-
Mar 16, 2026	48.26	48.26	47.47	47.47	46.90	-0.69%	150
Mar 13, 2026	47.17	47.80	47.17	47.80	47.23	1.29%	-
Mar 12, 2026	46.36	47.19	46.36	47.19	46.62	1.24%	-
Mar 11, 2026	46.59	46.62	46.59	46.61	46.05	0.30%	38
Mar 10, 2026	47.91	47.91	46.47	46.47	45.91	-2.90%	-
Mar 9, 2026	47.07	47.88	47.07	47.86	47.29	-1.48%	140
Mar 6, 2026	49.50	49.50	48.58	48.58	48.00	-0.84%	-
Mar 5, 2026	49.36	49.36	48.99	48.99	48.40	-1.51%	10
Mar 4, 2026	49.02	49.74	49.02	49.74	49.14	0.73%	-
Mar 3, 2026	49.50	49.50	48.50	49.38	48.79	-0.68%	760
Mar 2, 2026	48.92	49.72	48.92	49.72	49.12	0.38%	-
Feb 27, 2026	49.64	49.64	49.53	49.53	48.94	-0.30%	-
Feb 26, 2026	48.89	49.71	48.89	49.68	49.08	1.57%	483
Feb 25, 2026	50.06	50.46	48.91	48.91	48.32	-5.47%	228
Feb 24, 2026	51.02	51.74	51.02	51.74	51.12	1.97%	-
Feb 23, 2026	52.00	52.00	50.74	50.74	50.13	-2.08%	200
Feb 20, 2026	51.56	51.82	51.56	51.82	51.20	0.66%	-
Feb 19, 2026	51.56	51.68	51.48	51.48	50.86	-0.04%	605
Feb 18, 2026	51.82	51.88	51.50	51.50	50.88	-0.50%	40
Feb 17, 2026	51.90	52.22	51.76	51.76	51.14	-0.65%	150
Feb 16, 2026	53.36	53.36	52.10	52.10	51.47	-2.36%	-
Feb 13, 2026	50.70	53.36	50.70	53.36	52.72	4.75%	200
Feb 12, 2026	51.86	51.86	50.94	50.94	50.33	-1.77%	-
Feb 11, 2026	51.22	51.86	51.22	51.86	51.24	1.25%	-