FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	59.68	59.68	59.68	59.68	-	0.24%	-
Aug 25, 2026	60.44	60.44	59.54	59.54	59.54	0.06%	426
Aug 24, 2026	59.82	59.82	59.82	59.82	59.51	-0.23%	-
Aug 21, 2026	60.38	60.38	59.96	59.96	59.64	-1.32%	-
Aug 20, 2026	60.80	60.80	59.16	60.76	60.44	9.91%	182
Aug 19, 2026	55.22	55.28	55.22	55.28	54.99	0.18%	150
Aug 18, 2026	55.18	55.18	55.18	55.18	54.89	-0.33%	-
Aug 17, 2026	56.56	56.56	55.36	55.36	55.07	-1.88%	-
Aug 14, 2026	55.60	56.42	55.60	56.42	56.12	1.55%	-
Aug 13, 2026	55.56	55.56	55.56	55.56	55.27	-0.25%	-
Aug 12, 2026	55.70	55.70	55.70	55.70	55.41	-0.68%	-
Aug 11, 2026	56.08	56.08	56.08	56.08	55.79	-	-
Aug 10, 2026	56.74	56.74	56.08	56.08	55.79	-1.79%	-
Aug 7, 2026	56.08	57.10	56.08	57.10	56.80	1.82%	24
Aug 6, 2026	56.24	56.24	56.08	56.08	55.79	0.94%	305
Aug 5, 2026	55.56	55.56	55.56	55.56	55.27	0.18%	-
Aug 4, 2026	55.16	55.46	55.16	55.46	55.17	0.04%	15
Aug 3, 2026	56.14	56.14	54.92	55.44	55.15	-1.42%	7
Jul 31, 2026	57.02	57.02	56.24	56.24	55.94	1.01%	-
Jul 30, 2026	55.68	55.68	55.68	55.68	55.39	-0.82%	-
Jul 29, 2026	56.14	56.14	56.14	56.14	55.84	-0.11%	-
Jul 28, 2026	53.92	56.20	53.92	56.20	55.90	3.80%	50
Jul 27, 2026	55.40	55.40	54.14	54.14	53.86	-1.20%	300
Jul 24, 2026	54.44	54.80	54.44	54.80	54.51	-0.36%	-
Jul 23, 2026	56.32	56.32	55.00	55.00	54.71	-2.62%	60
Jul 22, 2026	56.82	56.82	56.48	56.48	56.18	-0.14%	124
Jul 21, 2026	56.56	56.56	56.56	56.56	56.26	0.71%	-
Jul 20, 2026	56.54	56.54	56.16	56.16	55.86	-0.67%	-
Jul 17, 2026	56.74	57.82	56.54	56.54	56.24	-2.79%	30
Jul 16, 2026	56.48	58.16	56.48	58.16	57.85	2.79%	2,664
Jul 15, 2026	56.58	56.58	56.58	56.58	56.28	-0.88%	-
Jul 14, 2026	57.08	57.08	57.08	57.08	56.78	0.18%	-
Jul 13, 2026	56.52	56.98	56.52	56.98	56.68	0.42%	-
Jul 10, 2026	56.16	56.74	56.16	56.74	56.44	2.12%	-
Jul 9, 2026	55.56	55.56	55.56	55.56	55.27	0.40%	-
Jul 8, 2026	56.66	56.66	55.34	55.34	55.05	-1.57%	14
Jul 7, 2026	55.06	56.22	55.06	56.22	55.92	1.81%	537
Jul 6, 2026	57.20	57.20	55.22	55.22	54.93	-2.64%	50
Jul 3, 2026	56.78	56.78	56.72	56.72	56.42	0.60%	-
Jul 2, 2026	55.38	56.38	55.38	56.38	56.08	2.21%	40
Jul 1, 2026	55.16	55.16	55.16	55.16	54.87	0.11%	-
Jun 30, 2026	54.70	55.10	54.70	55.10	54.81	0.99%	37
Jun 29, 2026	54.38	54.56	54.38	54.56	54.27	0.81%	-
Jun 26, 2026	53.92	54.72	53.92	54.12	53.84	-1.60%	2,018
Jun 25, 2026	55.00	55.00	55.00	55.00	54.71	-0.18%	-
Jun 24, 2026	52.54	55.10	52.54	55.10	54.81	4.04%	50
Jun 23, 2026	51.56	52.96	51.56	52.96	52.68	2.00%	3
Jun 22, 2026	52.30	52.30	51.92	51.92	51.65	-0.65%	3,035
Jun 19, 2026	51.40	52.26	51.40	52.26	51.99	1.32%	13
Jun 18, 2026	51.08	51.58	51.08	51.58	51.31	2.10%	-