FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.28	50.28	50.28	50.28	-	-1.02%	-
Jun 1, 2026	50.04	50.80	49.99	50.80	50.80	2.81%	175
May 29, 2026	50.66	50.66	49.41	49.41	49.41	-2.16%	200
May 28, 2026	50.90	50.90	50.50	50.50	50.50	-1.21%	100
May 27, 2026	50.72	51.12	50.72	51.12	51.12	0.87%	110
May 26, 2026	52.80	52.80	50.68	50.68	50.68	-4.41%	40
May 25, 2026	54.40	54.40	53.02	53.02	53.02	2.67%	251
May 22, 2026	51.80	51.88	51.64	51.64	51.64	0.04%	500
May 21, 2026	49.74	51.62	49.74	51.62	51.62	3.36%	117
May 20, 2026	49.20	49.94	49.20	49.94	49.94	1.77%	-
May 19, 2026	49.07	49.07	49.07	49.07	49.07	-0.12%	-
May 18, 2026	49.98	49.98	49.13	49.13	49.13	-3.17%	50
May 15, 2026	49.96	50.74	49.52	50.74	50.74	-0.12%	58
May 14, 2026	50.80	50.80	50.80	50.80	50.80	-0.63%	-
May 13, 2026	51.12	51.12	51.12	51.12	51.12	2.96%	-
May 12, 2026	49.65	49.65	49.65	49.65	49.65	-0.38%	-
May 11, 2026	50.32	50.32	49.84	49.84	49.84	-1.31%	500
May 8, 2026	49.09	50.50	49.09	50.50	50.50	1.00%	-
May 7, 2026	51.94	51.94	50.00	50.00	50.00	-7.03%	10
May 6, 2026	53.78	53.78	53.78	53.78	53.78	0.82%	-
May 5, 2026	52.60	53.34	52.60	53.34	53.34	1.25%	-
May 4, 2026	52.64	53.02	52.56	52.68	52.68	0.92%	350
Apr 30, 2026	50.30	52.20	50.30	52.20	52.20	3.00%	-
Apr 29, 2026	50.68	50.68	50.68	50.68	50.68	0.44%	-
Apr 28, 2026	50.76	50.76	50.46	50.46	50.46	-0.83%	-
Apr 27, 2026	51.12	51.12	50.88	50.88	50.88	-0.35%	-
Apr 24, 2026	51.06	51.06	51.06	51.06	51.06	0.39%	-
Apr 23, 2026	50.72	50.86	50.72	50.86	50.86	-0.24%	-
Apr 22, 2026	50.64	50.98	50.64	50.98	50.98	1.59%	-
Apr 21, 2026	51.10	51.10	50.18	50.18	50.18	-1.61%	5
Apr 20, 2026	50.04	51.00	50.04	51.00	51.00	1.03%	-
Apr 17, 2026	50.48	50.48	50.48	50.48	50.48	0.24%	-
Apr 16, 2026	50.96	50.96	50.36	50.36	50.36	-0.71%	-
Apr 15, 2026	51.18	51.18	50.72	50.72	50.72	-1.28%	20
Apr 14, 2026	51.52	51.52	51.38	51.38	51.38	2.31%	-
Apr 13, 2026	50.22	50.22	50.22	50.22	50.22	-0.83%	-
Apr 10, 2026	51.26	51.26	50.64	50.64	50.64	-1.29%	4
Apr 9, 2026	51.82	51.82	51.30	51.30	51.30	-1.19%	292
Apr 8, 2026	54.52	54.52	51.92	51.92	51.92	-2.70%	-
Apr 7, 2026	51.20	53.36	51.20	53.36	53.36	4.10%	-
Apr 2, 2026	50.60	51.26	50.60	51.26	51.26	-0.70%	100
Apr 1, 2026	51.90	51.90	51.62	51.62	51.62	-0.23%	-
Mar 31, 2026	52.14	52.14	51.00	51.74	51.74	0.19%	117
Mar 30, 2026	50.46	51.64	50.46	51.64	51.64	3.86%	-
Mar 27, 2026	49.72	49.72	49.72	49.72	49.72	0.06%	-
Mar 26, 2026	49.03	49.69	49.03	49.69	49.69	1.41%	-
Mar 25, 2026	50.02	50.02	49.00	49.00	49.00	1.26%	40
Mar 24, 2026	45.60	48.39	45.60	48.39	48.39	4.52%	15
Mar 23, 2026	45.72	47.35	45.72	46.86	46.30	1.43%	350
Mar 20, 2026	45.58	46.20	45.58	46.20	45.65	2.69%	-