FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	63.86	63.86	63.26	63.26	63.26	2.59%	50
Oct 22, 2026	61.66	61.66	61.66	61.66	61.66	0.10%	-
Oct 21, 2026	61.68	61.68	61.60	61.60	61.60	-0.36%	10
Oct 20, 2026	61.14	61.82	61.14	61.82	61.82	0.85%	12
Oct 19, 2026	60.30	61.30	60.30	61.30	61.30	2.30%	-
Oct 16, 2026	61.26	61.26	59.92	59.92	59.92	1.22%	-
Oct 15, 2026	59.20	59.20	59.20	59.20	59.20	0.41%	-
Oct 14, 2026	58.96	58.96	58.96	58.96	58.96	1.34%	-
Oct 13, 2026	58.18	58.18	58.18	58.18	58.18	0.03%	-
Oct 12, 2026	58.18	58.18	58.16	58.16	58.16	1.39%	-
Oct 9, 2026	57.36	57.36	57.36	57.36	57.36	0.99%	3
Oct 8, 2026	56.80	56.80	56.80	56.80	56.80	-1.18%	-
Oct 7, 2026	56.96	57.48	56.96	57.48	57.48	-0.42%	10
Oct 6, 2026	56.96	57.72	56.96	57.72	57.72	1.30%	70
Oct 5, 2026	55.62	56.98	55.62	56.98	56.98	2.78%	-
Oct 2, 2026	54.96	55.44	54.96	55.44	55.44	-0.36%	30
Oct 1, 2026	55.64	55.64	55.64	55.64	55.64	-0.43%	-
Sep 30, 2026	55.88	55.88	55.88	55.88	55.88	-0.60%	-
Sep 29, 2026	56.84	56.84	56.22	56.22	56.22	-1.47%	40
Sep 28, 2026	56.78	57.54	56.78	57.06	57.06	0.28%	200
Sep 25, 2026	59.36	59.36	56.90	56.90	56.90	-3.82%	-
Sep 24, 2026	57.86	59.16	57.86	59.16	59.16	1.86%	-
Sep 23, 2026	58.90	58.90	58.08	58.08	58.08	-1.53%	-
Sep 22, 2026	57.46	58.98	57.46	58.98	58.98	2.65%	-
Sep 21, 2026	57.36	57.46	57.36	57.46	57.46	0.95%	-
Sep 18, 2026	56.62	57.32	56.62	56.92	56.92	0.60%	40
Sep 17, 2026	57.72	57.72	56.58	56.58	56.58	-1.33%	-
Sep 16, 2026	57.20	57.34	57.20	57.34	57.34	0.17%	-
Sep 15, 2026	57.36	57.36	57.24	57.24	57.24	-0.73%	-
Sep 14, 2026	56.70	57.66	56.70	57.66	57.66	1.41%	-
Sep 11, 2026	56.66	56.86	56.66	56.86	56.86	0.82%	-
Sep 10, 2026	57.58	57.58	56.40	56.40	56.40	-1.78%	-
Sep 9, 2026	57.72	57.72	57.42	57.42	57.42	-1.14%	-
Sep 8, 2026	57.88	58.08	57.88	58.08	58.08	0.14%	150
Sep 7, 2026	58.14	58.14	58.00	58.00	58.00	-0.28%	-
Sep 4, 2026	60.16	60.16	58.16	58.16	58.16	-4.78%	-
Sep 3, 2026	60.76	61.08	60.76	61.08	61.08	-0.78%	10
Sep 2, 2026	60.18	61.66	60.18	61.56	61.56	-0.16%	635
Sep 1, 2026	61.66	61.66	61.66	61.66	61.66	0.36%	-
Aug 31, 2026	61.50	61.50	61.44	61.44	61.44	-0.16%	-
Aug 28, 2026	61.12	61.54	61.12	61.54	61.54	0.89%	3
Aug 27, 2026	60.40	61.20	60.40	61.00	61.00	2.21%	100
Aug 26, 2026	59.68	59.68	59.68	59.68	59.68	0.24%	-
Aug 25, 2026	60.44	60.44	59.54	59.54	59.54	0.06%	426
Aug 24, 2026	59.82	59.82	59.82	59.82	59.51	-0.23%	-
Aug 21, 2026	60.38	60.38	59.96	59.96	59.64	-1.32%	-
Aug 20, 2026	60.80	60.80	59.16	60.76	60.44	9.91%	182
Aug 19, 2026	55.22	55.28	55.22	55.28	54.99	0.18%	150
Aug 18, 2026	55.18	55.18	55.18	55.18	54.89	-0.33%	-
Aug 17, 2026	56.56	56.56	55.36	55.36	55.07	-1.88%	-