FRA:NZM2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.74	57.82	56.54	56.54	56.54	-2.79%	30
Jul 16, 2026	56.48	58.16	56.48	58.16	58.16	2.79%	2,664
Jul 15, 2026	56.58	56.58	56.58	56.58	56.58	-0.88%	-
Jul 14, 2026	57.08	57.08	57.08	57.08	57.08	0.18%	-
Jul 13, 2026	56.52	56.98	56.52	56.98	56.98	0.42%	-
Jul 10, 2026	56.16	56.74	56.16	56.74	56.74	2.12%	-
Jul 9, 2026	55.56	55.56	55.56	55.56	55.56	0.40%	-
Jul 8, 2026	56.66	56.66	55.34	55.34	55.34	-1.57%	14
Jul 7, 2026	55.06	56.22	55.06	56.22	56.22	1.81%	537
Jul 6, 2026	57.20	57.20	55.22	55.22	55.22	-2.64%	50
Jul 3, 2026	56.78	56.78	56.72	56.72	56.72	0.60%	-
Jul 2, 2026	55.38	56.38	55.38	56.38	56.38	2.21%	40
Jul 1, 2026	55.16	55.16	55.16	55.16	55.16	0.11%	-
Jun 30, 2026	54.70	55.10	54.70	55.10	55.10	0.99%	37
Jun 29, 2026	54.38	54.56	54.38	54.56	54.56	0.81%	-
Jun 26, 2026	53.92	54.72	53.92	54.12	54.12	-1.60%	2,018
Jun 25, 2026	55.00	55.00	55.00	55.00	55.00	-0.18%	-
Jun 24, 2026	52.54	55.10	52.54	55.10	55.10	4.04%	50
Jun 23, 2026	51.56	52.96	51.56	52.96	52.96	2.00%	3
Jun 22, 2026	52.30	52.30	51.92	51.92	51.92	-0.65%	3,035
Jun 19, 2026	51.40	52.26	51.40	52.26	52.26	1.32%	13
Jun 18, 2026	51.08	51.58	51.08	51.58	51.58	2.10%	-
Jun 17, 2026	50.52	50.52	50.52	50.52	50.52	-0.55%	-
Jun 16, 2026	50.80	50.80	50.80	50.80	50.80	0.08%	-
Jun 15, 2026	52.28	52.28	50.76	50.76	50.76	-1.13%	2
Jun 12, 2026	51.34	51.34	51.34	51.34	51.34	-0.81%	-
Jun 11, 2026	51.76	51.76	51.76	51.76	51.76	2.17%	-
Jun 10, 2026	50.66	50.66	50.66	50.66	50.66	-0.04%	-
Jun 9, 2026	48.46	50.94	48.46	50.68	50.68	4.58%	125
Jun 8, 2026	48.89	49.40	48.46	48.46	48.46	-0.74%	380
Jun 5, 2026	49.10	49.87	48.82	48.82	48.82	-0.51%	33
Jun 4, 2026	48.76	49.07	48.76	49.07	49.07	0.86%	-
Jun 3, 2026	49.72	49.72	48.65	48.65	48.65	-2.21%	40
Jun 2, 2026	50.28	50.28	49.48	49.75	49.75	-2.07%	15
Jun 1, 2026	50.04	50.80	49.99	50.80	50.80	2.81%	175
May 29, 2026	50.66	50.66	49.41	49.41	49.41	-2.16%	200
May 28, 2026	50.90	50.90	50.50	50.50	50.50	-1.21%	100
May 27, 2026	50.72	51.12	50.72	51.12	51.12	0.87%	110
May 26, 2026	52.80	52.80	50.68	50.68	50.68	-4.41%	40
May 25, 2026	54.40	54.40	53.02	53.02	53.02	2.67%	251
May 22, 2026	51.80	51.88	51.64	51.64	51.64	0.04%	500
May 21, 2026	49.74	51.62	49.74	51.62	51.62	3.36%	117
May 20, 2026	49.20	49.94	49.20	49.94	49.94	1.77%	-
May 19, 2026	49.07	49.07	49.07	49.07	49.07	-0.12%	-
May 18, 2026	49.98	49.98	49.13	49.13	49.13	-3.17%	50
May 15, 2026	49.96	50.74	49.52	50.74	50.74	-0.12%	58
May 14, 2026	50.80	50.80	50.80	50.80	50.80	-0.63%	-
May 13, 2026	51.12	51.12	51.12	51.12	51.12	2.96%	-
May 12, 2026	49.65	49.65	49.65	49.65	49.65	-0.38%	-
May 11, 2026	50.32	50.32	49.84	49.84	49.84	-1.31%	500