FRA:NZT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.92	0.92	0.92	0.92	-	-0.86%	-
Jul 20, 2026	0.93	0.93	0.93	0.93	0.93	2.40%	-
Jul 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.22%	-
Jul 16, 2026	0.93	0.97	0.92	0.92	0.92	0.17%	15,020
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	-2.52%	458
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Jul 13, 2026	0.92	0.92	0.92	0.92	0.92	-0.02%	318
Jul 10, 2026	0.92	0.92	0.92	0.92	0.92	0.72%	-
Jul 9, 2026	0.91	0.95	0.91	0.92	0.92	0.75%	15,000
Jul 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jul 3, 2026	0.91	0.91	0.91	0.91	0.91	-5.68%	-
Jul 2, 2026	0.91	0.96	0.91	0.96	0.96	-1.31%	10,000
Jul 1, 2026	0.94	0.98	0.94	0.98	0.98	7.43%	7,951
Jun 30, 2026	0.91	0.91	0.91	0.91	0.91	-1.94%	-
Jun 29, 2026	0.91	0.93	0.91	0.93	0.93	2.14%	12,000
Jun 26, 2026	0.91	0.91	0.91	0.91	0.91	0.96%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	0.16%	8,000
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-1.79%	2,650
Jun 23, 2026	0.90	0.92	0.90	0.92	0.92	1.67%	6,000
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-3.20%	-
Jun 19, 2026	0.94	0.95	0.91	0.93	0.93	-1.53%	76,300
Jun 18, 2026	0.94	0.94	0.94	0.94	0.94	0.02%	770
Jun 17, 2026	0.94	0.94	0.94	0.94	0.94	-2.86%	-
Jun 16, 2026	0.96	0.97	0.94	0.97	0.97	1.23%	9,000
Jun 15, 2026	0.96	0.96	0.96	0.96	0.96	0.73%	-
Jun 12, 2026	0.95	0.99	0.95	0.95	0.95	1.36%	8,683
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	-2.33%	850
Jun 10, 2026	0.94	0.96	0.94	0.96	0.96	1.35%	14,200
Jun 9, 2026	0.92	0.95	0.92	0.95	0.95	3.78%	17,500
Jun 8, 2026	0.92	0.92	0.92	0.92	0.92	0.07%	-
Jun 5, 2026	0.92	0.96	0.91	0.91	0.91	-3.89%	2,000
Jun 4, 2026	0.95	0.95	0.95	0.95	0.95	-	177
Jun 3, 2026	0.94	0.96	0.94	0.95	0.95	-0.79%	17,003
Jun 2, 2026	0.97	0.97	0.96	0.96	0.96	-2.14%	65,282
Jun 1, 2026	0.97	0.98	0.97	0.98	0.98	-4.28%	3,600
May 29, 2026	0.99	1.02	0.99	1.02	1.02	1.59%	6,300
May 28, 2026	0.97	1.01	0.97	1.01	1.01	1.84%	5,016
May 27, 2026	0.99	0.99	0.99	0.99	0.99	-1.02%	10,000
May 26, 2026	1.00	1.00	1.00	1.00	1.00	-1.96%	-
May 25, 2026	1.00	1.02	1.00	1.02	1.02	2.00%	2,000
May 22, 2026	1.00	1.00	1.00	1.00	1.00	-1.82%	-
May 21, 2026	0.98	1.02	0.98	1.02	1.02	4.29%	250
May 20, 2026	0.98	0.98	0.98	0.98	0.98	-1.57%	-
May 19, 2026	0.99	0.99	0.99	0.99	0.99	1.08%	-
May 18, 2026	0.98	0.98	0.98	0.98	0.98	-0.87%	-
May 15, 2026	1.00	1.00	0.99	0.99	0.99	-1.03%	29,283
May 14, 2026	1.02	1.03	1.00	1.00	1.00	-2.86%	10,200
May 13, 2026	1.03	1.03	1.03	1.03	1.03	-	17,000