Eastnine AB (publ) (FRA:O060)
Germany · Delayed Price · Currency is EUR 4.845
+0.270 (5.90%)
Last updated: Jan 9, 2026, 11:53 AM CET
Eastnine AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 4.68 | 4.85 | 4.68 | 4.85 | 4.85 | 5.90% | 80 |
| Jan 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 2.35% | - |
| Jan 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.11% | - |
| Jan 6, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jan 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.46% | - |
| Jan 2, 2026 | 4.55 | 4.71 | 4.55 | 4.71 | 4.71 | 2.73% | 12 |
| Dec 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 1.33% | - |
| Dec 29, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.23% | - |
| Dec 23, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | - | - |
| Dec 22, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.68% | - |
| Dec 19, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.11% | - |
| Dec 18, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 3.50% | - |
| Dec 17, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.58% | - |
| Dec 16, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Dec 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.23% | - |
| Dec 12, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.23% | - |
| Dec 11, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.58% | - |
| Dec 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.69% | - |
| Dec 9, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.93% | - |
| Dec 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -3.70% | - |
| Dec 5, 2025 | 4.36 | 4.47 | 4.36 | 4.47 | 4.47 | 4.69% | 150 |
| Dec 4, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.39% | - |
| Dec 3, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -1.03% | - |
| Dec 2, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.13% | - |
| Dec 1, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.56% | - |
| Nov 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.37% | - |
| Nov 27, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.50% | - |
| Nov 26, 2025 | 4.36 | 4.36 | 4.32 | 4.32 | 4.32 | 0.93% | 120 |
| Nov 25, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.58% | - |
| Nov 24, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 1.89% | - |
| Nov 21, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.17% | - |
| Nov 20, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | - | - |
| Nov 19, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.04% | - |
| Nov 18, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -1.14% | - |
| Nov 17, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.57% | - |
| Nov 14, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Nov 13, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1.62% | - |
| Nov 12, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.92% | - |
| Nov 11, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.11% | - |
| Nov 10, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.93% | - |
| Nov 7, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.29 | -1.93% | - |
| Nov 6, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | -0.11% | - |
| Nov 5, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.38 | -0.56% | - |
| Nov 4, 2025 | 4.46 | 4.46 | 4.44 | 4.44 | 4.41 | -3.59% | - |
| Nov 3, 2025 | 4.49 | 4.60 | 4.49 | 4.60 | 4.57 | 0.88% | 222 |
| Oct 31, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | -1.19% | - |
| Oct 30, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | -0.86% | - |
| Oct 29, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.63 | 0.87% | - |
| Oct 28, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.59 | 1.32% | - |
| Oct 27, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.53 | 1.67% | - |