Eastnine AB (publ) (FRA:O060)
Germany · Delayed Price · Currency is EUR 3.885
-0.060 (-1.52%)
At close: Mar 27, 2026
FRA:O060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% | - |
| Mar 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| Mar 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% | - |
| Mar 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | - |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.99% | - |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.38% | - |
| Mar 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | - |
| Mar 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2.97% | - |
| Mar 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | - |
| Mar 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% | - |
| Mar 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Mar 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.27% | - |
| Mar 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.70% | - |
| Mar 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.23% | - |
| Mar 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.56% | - |
| Mar 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.36% | - |
| Mar 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | - |
| Mar 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.29% | - |
| Mar 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Mar 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.82% | - |
| Feb 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.12% | - |
| Feb 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Feb 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | - |
| Feb 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.81% | - |
| Feb 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Feb 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | - |
| Feb 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -6.58% | - |
| Feb 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.55% | - |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Feb 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% | - |
| Feb 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% | - |
| Feb 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.80% | - |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.61% | - |
| Feb 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.66% | - |
| Feb 9, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 2.26% | - |
| Feb 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -3.17% | - |
| Feb 5, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.11% | - |
| Feb 4, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.40% | - |
| Feb 3, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.31% | - |
| Feb 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -2.86% | - |
| Jan 30, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.64% | - |
| Jan 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 3.08% | - |
| Jan 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -3.91% | - |
| Jan 27, 2026 | 4.55 | 4.73 | 4.55 | 4.73 | 4.73 | 0.11% | 6,500 |
| Jan 26, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 4.73 | 4.54% | 151 |
| Jan 23, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.78% | - |
| Jan 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.33% | - |
| Jan 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.22% | - |
| Jan 20, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -4.85% | - |
| Jan 19, 2026 | 4.58 | 4.74 | 4.58 | 4.74 | 4.74 | 2.82% | 3 |