Eastnine AB (publ) (FRA:O060)
Germany flag Germany · Delayed Price · Currency is EUR
4.410
-0.015 (-0.34%)
At close: Oct 23, 2025

Eastnine AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.414.414.414.414.41-0.34%-
Oct 22, 20254.434.434.434.434.431.03%-
Oct 21, 20254.384.384.384.384.380.81%-
Oct 20, 20254.354.354.354.354.35-0.69%-
Oct 17, 20254.384.384.384.384.380.81%-
Oct 16, 20254.344.344.344.344.340.23%-
Oct 15, 20254.334.334.334.334.331.88%-
Oct 14, 20254.254.254.254.254.251.19%-
Oct 13, 20254.204.204.204.204.201.33%-
Oct 10, 20254.154.154.154.154.15-0.48%-
Oct 9, 20254.174.174.174.174.171.59%-
Oct 8, 20254.104.104.104.104.10-0.73%-
Oct 7, 20254.134.134.134.134.13--
Oct 6, 20254.134.134.134.134.130.73%-
Oct 3, 20254.104.104.104.104.10-2.50%-
Oct 2, 20254.214.214.214.214.211.82%-
Oct 1, 20254.134.134.134.134.130.12%-
Sep 30, 20254.134.134.134.134.13--
Sep 29, 20254.134.134.134.134.131.73%-
Sep 26, 20254.064.064.064.064.06-0.73%-
Sep 25, 20254.094.094.094.094.09-0.12%-
Sep 24, 20254.094.094.094.094.090.62%-
Sep 23, 20254.074.074.074.074.07-2.05%-
Sep 22, 20254.154.154.154.154.15-0.24%-
Sep 19, 20254.164.164.164.164.16-1.19%-
Sep 18, 20254.214.214.214.214.210.48%-
Sep 17, 20254.194.194.194.194.19-0.71%-
Sep 16, 20254.224.224.224.224.221.69%-
Sep 15, 20254.154.154.154.154.150.36%-
Sep 12, 20254.144.144.144.144.140.12%-
Sep 11, 20254.134.134.134.134.13-0.48%-
Sep 10, 20254.154.154.154.154.150.24%-
Sep 9, 20254.144.144.144.144.14-0.48%-
Sep 8, 20254.164.164.164.164.161.59%-
Sep 5, 20254.104.104.104.104.100.37%-
Sep 4, 20254.084.084.084.084.080.37%-
Sep 3, 20254.074.074.074.074.07-2.05%-
Sep 2, 20254.154.154.154.154.150.48%-
Sep 1, 20254.134.134.134.134.13-0.72%-
Aug 29, 20254.164.164.164.164.16-0.48%-
Aug 28, 20254.184.184.184.184.181.95%-
Aug 27, 20254.104.104.104.104.10-0.61%-
Aug 26, 20254.134.134.134.134.13-1.43%-
Aug 25, 20254.194.194.194.194.191.33%-
Aug 22, 20254.134.134.134.134.100.36%-
Aug 21, 20254.124.124.124.124.090.49%-
Aug 20, 20254.104.104.104.104.071.61%-
Aug 19, 20254.034.034.034.034.00-1.23%-
Aug 18, 20254.084.084.084.084.05-0.73%-
Aug 15, 20254.114.114.114.114.08--