Eastnine AB (publ) (FRA:O060)
Germany · Delayed Price · Currency is EUR 4.265
-0.090 (-2.07%)
Last updated: Jul 30, 2025
The Duckhorn Portfolio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - | -2.23% | - |
| Jul 30, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | -2.07% | - |
| Jul 29, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.35% | - |
| Jul 28, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.35% | - |
| Jul 25, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - | -0.46% | - |
| Jul 24, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | -0.23% | - |
| Jul 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.81% | - |
| Jul 22, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | 1.77% | - |
| Jul 21, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | 0.12% | - |
| Jul 18, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | -0.24% | - |
| Jul 17, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | -0.23% | - |
| Jul 16, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 0.24% | - |
| Jul 15, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | 1.92% | - |
| Jul 14, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - | -1.30% | - |
| Jul 11, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | 0.48% | - |
| Jul 10, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -0.12% | - |
| Jul 9, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | - | -2.77% | - |
| Jul 8, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - | -1.81% | - |
| Jul 7, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - | 0.23% | - |
| Jul 4, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -0.56% | - |
| Jul 3, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | - | -0.11% | - |
| Jul 2, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | - | 1.14% | - |
| Jul 1, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | -1.02% | - |
| Jun 30, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | - | 0.57% | - |
| Jun 27, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | -0.23% | - |
| Jun 26, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - | 0.11% | - |
| Jun 25, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | - | -0.45% | - |
| Jun 24, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | - | 1.49% | - |
| Jun 23, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -1.36% | - |
| Jun 20, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | 1.84% | - |
| Jun 19, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | -0.91% | - |
| Jun 18, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 0.81% | - |
| Jun 17, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | -0.23% | - |
| Jun 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 0.11% | - |
| Jun 13, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | - | -0.34% | 5 |
| Jun 12, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | - | 0.81% | - |
| Jun 11, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | - | 0.58% | - |
| Jun 10, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | - | 1.29% | - |
| Jun 9, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | -0.12% | - |
| Jun 6, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 0.71% | - |
| Jun 5, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | - | -1.63% | - |
| Jun 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.23% | - |
| Jun 3, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.94% | - |
| Jun 2, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - | 0.12% | - |
| May 30, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | -0.70% | 5 |
| May 29, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - | 0.83% | - |
| May 28, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | -1.28% | - |
| May 27, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | - | 2.63% | - |
| May 26, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | 0.72% | - |
| May 23, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | - | -1.89% | - |