Eastnine AB (publ) (FRA:O060)
Germany · Delayed Price · Currency is EUR 3.880
+0.115 (3.05%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:O060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 3.05% | 45 |
| Oct 22, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -1.95% | - |
| Oct 21, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.13% | - |
| Oct 20, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.21% | - |
| Oct 19, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.13% | - |
| Oct 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 4.07% | - |
| Oct 15, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Oct 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.82% | - |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.48% | - |
| Oct 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.13% | - |
| Oct 9, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.27% | - |
| Oct 8, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.27% | - |
| Oct 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.13% | - |
| Oct 6, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.13% | - |
| Oct 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.27% | - |
| Oct 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | - |
| Oct 1, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.32% | - |
| Sep 30, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | - | - |
| Sep 29, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Sep 28, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.79% | - |
| Sep 25, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -1.29% | - |
| Sep 24, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.77% | - |
| Sep 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.40% | - |
| Sep 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.88% | - |
| Sep 18, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Sep 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.13% | - |
| Sep 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.63% | - |
| Sep 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Sep 14, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.11% | - |
| Sep 11, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -2.05% | - |
| Sep 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -1.07% | - |
| Sep 9, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 2.20% | - |
| Sep 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.73% | - |
| Sep 7, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% | - |
| Sep 4, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.11% | - |
| Sep 3, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | - |
| Sep 2, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.99% | - |
| Sep 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.86% | - |
| Aug 31, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| Aug 28, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.85% | - |
| Aug 27, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.24% | - |
| Aug 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.12% | - |
| Aug 25, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% | - |
| Aug 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.03% | - |
| Aug 21, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | - | - |
| Aug 20, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.11 | 0.24% | - |
| Aug 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.10 | -0.60% | - |
| Aug 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | -0.60% | - |
| Aug 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.15 | -0.48% | - |