Eastnine AB (publ) (FRA:O060)
Germany · Delayed Price · Currency is EUR 4.115
+0.025 (0.61%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:O060 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.61% | - |
| Jul 17, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.39% | - |
| Jul 16, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.60% | - |
| Jul 15, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.12% | - |
| Jul 14, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.48% | - |
| Jul 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.24% | - |
| Jul 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.84% | - |
| Jul 9, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.57% | - |
| Jul 8, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.90% | - |
| Jul 7, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.62% | - |
| Jul 6, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | - |
| Jul 3, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.45% | - |
| Jul 2, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% | - |
| Jul 1, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.12% | - |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.26% | - |
| Jun 26, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | - |
| Jun 25, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.40% | - |
| Jun 24, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0.40% | - |
| Jun 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.05% | - |
| Jun 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.13% | - |
| Jun 19, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.16% | - |
| Jun 18, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -1.02% | - |
| Jun 17, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.26% | - |
| Jun 16, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.75% | - |
| Jun 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 1.66% | - |
| Jun 12, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.51% | - |
| Jun 11, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.13% | - |
| Jun 10, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.64% | - |
| Jun 9, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 1.55% | - |
| Jun 8, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -2.28% | - |
| Jun 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Jun 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.62% | - |
| Jun 3, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -1.23% | - |
| Jun 2, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -2.86% | - |
| Jun 1, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.95% | - |
| May 29, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.42% | - |
| May 28, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -1.08% | - |
| May 27, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.85% | - |
| May 26, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.12% | - |
| May 25, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.36% | - |
| May 22, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.49% | - |
| May 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.61% | - |
| May 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.62% | - |
| May 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.08% | - |
| May 18, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.64% | - |
| May 15, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -1.38% | - |
| May 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.25% | - |
| May 13, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | - | - |
| May 12, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% | - |