Eastnine AB (publ) (FRA:O060)
Germany · Delayed Price · Currency is EUR 4.175
-0.085 (-2.00%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:O060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | - | -2.00% | - |
| Apr 23, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | - |
| Apr 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.26% | - |
| Apr 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | - | - |
| Apr 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.11% | - |
| Apr 17, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.81% | - |
| Apr 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 1.41% | - |
| Apr 15, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.12% | - |
| Apr 14, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 2.52% | - |
| Apr 13, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -1.30% | - |
| Apr 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.20% | - |
| Apr 9, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -2.11% | - |
| Apr 8, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 4.80% | - |
| Apr 7, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 2.14% | - |
| Apr 2, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.61% | - |
| Apr 1, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 3.85% | - |
| Mar 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.37% | - |
| Mar 30, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -2.06% | - |
| Mar 27, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.52% | - |
| Mar 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| Mar 25, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.29% | - |
| Mar 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.13% | - |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.99% | - |
| Mar 20, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.38% | - |
| Mar 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -3.85% | - |
| Mar 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 2.97% | - |
| Mar 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | - |
| Mar 16, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.74% | - |
| Mar 13, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.73% | - |
| Mar 12, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -2.27% | - |
| Mar 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 1.70% | - |
| Mar 10, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.23% | - |
| Mar 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -3.56% | - |
| Mar 6, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.36% | - |
| Mar 5, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | - |
| Mar 4, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -3.29% | - |
| Mar 3, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.24% | - |
| Mar 2, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.82% | - |
| Feb 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.12% | - |
| Feb 26, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.23% | - |
| Feb 25, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.23% | - |
| Feb 24, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.81% | - |
| Feb 23, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | - |
| Feb 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.47% | - |
| Feb 19, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -6.58% | - |
| Feb 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.55% | - |
| Feb 17, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.87% | - |
| Feb 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -1.08% | - |
| Feb 13, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.22% | - |
| Feb 12, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.80% | - |