Skip to main content
logo
Med Life S.A. (FRA:O0C)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
+0.065 (3.15%)
At close: Jun 26, 2026

FRA:O0C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.082.132.082.132.133.15%-
Jun 25, 20262.072.072.072.072.07--
Jun 24, 20262.072.072.072.072.070.24%-
Jun 23, 20262.062.062.062.062.06-2.37%-
Jun 22, 20262.022.112.022.112.111.93%-
Jun 19, 20262.072.072.072.072.07-2.36%-
Jun 18, 20262.082.122.082.122.122.66%-
Jun 17, 20262.072.072.072.072.07--
Jun 16, 20262.072.072.072.072.07-2.36%-
Jun 15, 20262.252.252.122.122.121.20%100
Jun 12, 20262.092.092.092.092.09--
Jun 11, 20262.092.092.092.092.090.24%-
Jun 10, 20262.092.092.092.092.09-2.34%-
Jun 9, 20262.072.142.072.142.140.71%-
Jun 8, 20262.052.122.052.122.120.95%-
Jun 5, 20262.052.102.052.102.100.24%-
Jun 4, 20262.072.102.072.102.10-0.95%-
Jun 3, 20262.092.122.092.122.12-0.70%-
Jun 2, 20262.062.132.062.132.133.65%-
Jun 1, 20262.062.062.062.062.06-2.38%35
May 29, 20262.122.122.112.112.11-2.77%-
May 28, 20262.142.172.142.172.17-0.92%-
May 27, 20262.132.192.132.192.190.23%-
May 26, 20262.122.182.122.182.180.69%-
May 25, 20262.132.172.132.172.17-0.92%-
May 22, 20262.142.192.142.192.19--
May 21, 20262.142.192.142.192.19--
May 20, 20262.142.192.142.192.191.63%-
May 19, 20262.152.152.152.152.15-2.27%-
May 18, 20262.152.202.152.202.200.46%-
May 15, 20262.162.192.162.192.191.15%-
May 14, 20262.172.172.172.172.17-0.46%-
May 13, 20262.182.182.182.182.18-1.14%-
May 12, 20262.202.202.202.202.20-2.22%-
May 11, 20262.202.252.202.252.250.22%-
May 8, 20262.222.252.222.252.252.98%-
May 7, 20262.182.182.182.182.18-0.46%-
May 6, 20262.192.192.192.192.19-2.23%-
May 5, 20262.152.242.152.242.241.82%-
May 4, 20262.222.222.202.202.20-2.87%-
Apr 30, 20262.302.302.272.272.27-1.52%-
Apr 29, 20262.302.302.302.302.30-2.13%-
Apr 28, 20262.402.402.352.352.35-3.89%-
Apr 27, 20262.472.472.452.452.454.71%-
Apr 24, 20262.342.342.342.342.34-2.10%-
Apr 23, 20262.302.392.302.392.391.49%-
Apr 22, 20262.292.352.292.352.350.43%-
Apr 21, 20262.382.382.342.342.34-3.51%-
Apr 20, 20262.342.432.342.432.431.46%-
Apr 17, 20262.352.392.352.392.39--