FRA:O0C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.07	2.25	2.07	2.25	-	9.49%	-
Aug 25, 2026	2.06	2.06	2.06	2.06	2.06	-1.67%	-
Aug 24, 2026	2.09	2.09	2.09	2.09	2.09	-2.34%	-
Aug 21, 2026	2.15	2.15	2.14	2.14	2.14	-1.38%	-
Aug 20, 2026	2.17	2.17	2.17	2.17	2.17	-3.56%	-
Aug 19, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 18, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 17, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 14, 2026	2.25	2.25	2.25	2.25	2.25	-	-
Aug 13, 2026	2.25	2.25	2.25	2.25	2.25	3.45%	-
Aug 12, 2026	2.18	2.18	2.18	2.18	2.18	0.23%	-
Aug 11, 2026	2.17	2.17	2.17	2.17	2.17	-2.25%	-
Aug 10, 2026	2.12	2.22	2.12	2.22	2.22	-2.84%	-
Aug 7, 2026	2.29	2.29	2.29	2.29	2.29	-0.65%	440
Aug 6, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Aug 5, 2026	2.21	2.30	2.21	2.30	2.30	2.00%	560
Aug 4, 2026	2.23	2.26	2.23	2.26	2.26	1.35%	-
Aug 3, 2026	2.23	2.23	2.23	2.23	2.23	-1.98%	-
Jul 31, 2026	2.22	2.27	2.22	2.27	2.27	1.79%	-
Jul 30, 2026	2.23	2.23	2.23	2.23	2.23	-0.22%	-
Jul 29, 2026	2.24	2.24	2.24	2.24	2.24	0.45%	-
Jul 28, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	-
Jul 27, 2026	2.21	2.21	2.21	2.21	2.21	-2.21%	-
Jul 24, 2026	2.23	2.26	2.23	2.26	2.26	1.35%	-
Jul 23, 2026	2.23	2.23	2.23	2.23	2.23	-	-
Jul 22, 2026	2.23	2.23	2.23	2.23	2.23	-0.45%	-
Jul 21, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%	-
Jul 20, 2026	2.23	2.29	2.23	2.29	2.29	0.88%	-
Jul 17, 2026	2.23	2.43	2.23	2.27	2.27	1.79%	50
Jul 16, 2026	2.23	2.23	2.23	2.23	2.23	0.68%	-
Jul 15, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
Jul 14, 2026	2.20	2.20	2.20	2.20	2.20	-2.23%	-
Jul 13, 2026	2.23	2.25	2.23	2.25	2.25	-1.32%	-
Jul 10, 2026	2.23	2.28	2.23	2.28	2.28	2.48%	-
Jul 9, 2026	2.22	2.22	2.22	2.22	2.22	-2.20%	-
Jul 8, 2026	2.26	2.43	2.26	2.27	2.27	-7.35%	15
Jul 7, 2026	2.32	2.45	2.32	2.45	2.45	3.38%	15
Jul 6, 2026	2.37	2.37	2.37	2.37	2.37	-2.07%	-
Jul 3, 2026	2.43	2.57	2.42	2.42	2.42	-2.42%	180
Jul 2, 2026	2.48	2.48	2.48	2.48	2.48	14.55%	160
Jul 1, 2026	2.17	2.17	2.17	2.17	2.17	4.09%	-
Jun 30, 2026	2.08	2.08	2.08	2.08	2.08	-2.35%	-
Jun 29, 2026	2.20	2.28	2.13	2.13	2.13	-	150
Jun 26, 2026	2.08	2.13	2.08	2.13	2.13	3.15%	-
Jun 25, 2026	2.07	2.07	2.07	2.07	2.07	-	-
Jun 24, 2026	2.07	2.07	2.07	2.07	2.07	0.24%	-
Jun 23, 2026	2.06	2.06	2.06	2.06	2.06	-2.37%	-
Jun 22, 2026	2.02	2.11	2.02	2.11	2.11	1.93%	-
Jun 19, 2026	2.07	2.07	2.07	2.07	2.07	-2.36%	-
Jun 18, 2026	2.08	2.12	2.08	2.12	2.12	2.66%	-