Skip to main content
logo
One Liberty Properties, Inc. (FRA:O1A)
Germany flag Germany · Delayed Price · Currency is EUR
17.58
-0.20 (-1.12%)
Last updated: Dec 1, 2025, 6:00 PM CET

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.8017.8017.5817.7817.78-0.45%-
Nov 27, 202517.7817.8617.7817.8617.860.22%-
Nov 26, 202517.8418.1017.8217.8217.82-1.33%-
Nov 25, 202517.1818.1417.1818.0618.063.67%-
Nov 24, 202517.8217.8217.4217.4217.42-2.24%-
Nov 21, 202517.4417.9017.4417.8217.821.95%-
Nov 20, 202517.4817.6617.4417.4817.480.11%-
Nov 19, 202517.5217.5817.4617.4617.46-0.68%-
Nov 18, 202517.5417.5817.4617.5817.58-0.11%-
Nov 17, 202517.6817.6817.5617.6017.60-0.56%-
Nov 14, 202517.6218.1017.3817.7017.700.80%10
Nov 13, 202517.6817.6817.4817.5617.56-0.57%-
Nov 12, 202517.7417.8017.5017.6617.66-0.56%35
Nov 11, 202517.5217.9417.4617.7617.761.49%160
Nov 10, 202517.7617.8817.5017.5017.50-1.69%55
Nov 7, 202517.2817.8017.2017.8017.802.77%1,500
Nov 6, 202517.6417.6417.3217.3217.32-1.93%-
Nov 5, 202517.4417.6617.4417.6617.661.03%-
Nov 4, 202517.2217.4817.2217.4817.480.92%-
Nov 3, 202517.2017.3616.9617.3217.320.23%-
Oct 31, 202517.1817.4217.1817.2817.280.47%-
Oct 30, 202517.0217.3217.0217.2017.200.82%-
Oct 29, 202517.1017.5817.0617.0617.06-0.93%35
Oct 28, 202517.4017.4417.2217.2217.22-1.26%-
Oct 27, 202517.5017.6417.4417.4417.44-1.80%-
Oct 24, 202517.7017.8017.7017.7617.760.11%-
Oct 23, 202517.8617.8617.6617.7417.74-0.89%-
Oct 22, 202517.8417.9217.6817.9017.900.11%-
Oct 21, 202517.8418.0017.8417.8817.880.22%-
Oct 20, 202517.6617.8417.6217.8417.840.79%-
Oct 17, 202517.6017.8217.5817.7017.700.23%-
Oct 16, 202517.7217.9017.5417.6617.66-0.79%-
Oct 15, 202517.8617.9017.5417.8017.80-0.56%-
Oct 14, 202517.7017.9017.5217.9017.901.02%-
Oct 13, 202517.6817.7217.5817.7217.720.34%-
Oct 10, 202517.8817.9217.5617.6617.66-1.78%-
Oct 9, 202518.0018.1017.9817.9817.98-0.22%-
Oct 8, 202518.2818.2818.0218.0218.02-1.74%-
Oct 7, 202518.4418.5018.2818.3418.34-0.97%-
Oct 6, 202518.8819.0818.4618.5218.52-1.91%147
Oct 3, 202518.6018.8818.6018.8818.881.40%-
Oct 2, 202518.7818.7818.5618.6218.62-1.17%-
Oct 1, 202518.7618.8618.6218.8418.840.53%-
Sep 30, 202518.6418.7418.4818.7418.740.11%-
Sep 29, 202518.6619.0018.4018.7218.720.21%45
Sep 26, 202518.5418.6818.5018.6818.680.65%-
Sep 25, 202518.7018.8418.5618.5618.56-1.07%-
Sep 24, 202519.3419.3418.7618.7618.76-3.00%-
Sep 23, 202519.3219.4819.3219.3418.96-0.31%-
Sep 22, 202519.3419.4019.1619.4019.02--