Skip to main content
logo
One Liberty Properties, Inc. (FRA:O1A)
Germany flag Germany · Delayed Price · Currency is EUR
19.58
+0.38 (1.98%)
At close: Feb 20, 2026

One Liberty Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202619.0019.5819.0019.5819.581.98%-
Feb 19, 202618.7419.2018.7419.2019.200.95%-
Feb 18, 202619.0019.7818.9019.0219.02-1.14%168
Feb 17, 202618.7419.2418.7419.2419.241.26%-
Feb 16, 202618.9819.0218.9819.0019.000.32%-
Feb 13, 202618.7219.0218.7218.9418.940.21%-
Feb 12, 202618.5218.9018.5218.9018.900.53%-
Feb 11, 202618.5218.8818.5018.8018.800.21%-
Feb 10, 202618.3418.8618.3418.7618.761.08%-
Feb 9, 202618.5819.4618.4418.5618.56-1.59%474
Feb 6, 202618.8819.0018.7618.8618.86-1.15%-
Feb 5, 202618.3819.1218.3819.0819.082.25%-
Feb 4, 202618.0418.8618.0418.6618.661.97%-
Feb 3, 202617.9418.3017.9418.3018.300.33%-
Feb 2, 202617.7218.3217.7218.2418.241.90%-
Jan 30, 202617.3017.9017.3017.9017.902.99%-
Jan 29, 202616.7817.3816.7817.3817.382.12%-
Jan 28, 202617.2017.3817.0217.0217.02-1.85%-
Jan 27, 202617.2217.4217.2217.3417.34-0.80%-
Jan 26, 202617.3417.4817.2617.4817.48-0.57%-
Jan 23, 202617.5817.7617.5617.5817.58-1.01%-
Jan 22, 202617.8818.0417.6817.7617.76-1.66%-
Jan 21, 202617.7418.0617.7418.0618.060.56%-
Jan 20, 202618.0218.0217.8017.9617.96-2.07%-
Jan 19, 202618.0818.3418.0818.3418.34-0.11%-
Jan 16, 202617.9418.3617.9418.3618.360.99%-
Jan 15, 202617.7418.2017.7418.1818.181.45%-
Jan 14, 202617.4817.9217.4817.9217.921.36%-
Jan 13, 202617.4817.6817.4817.6817.680.11%-
Jan 12, 202617.2817.7617.2817.6617.660.23%-
Jan 9, 202617.5817.7017.5817.6217.62-1.34%-
Jan 8, 202617.4618.1017.4617.8617.860.79%111
Jan 7, 202617.2817.7217.2817.7217.721.49%-
Jan 6, 202617.0617.4617.0617.4617.461.16%-
Jan 5, 202617.0217.3017.0217.2617.260.47%-
Jan 2, 202616.8417.1816.8417.1817.182.14%-
Dec 30, 202516.8216.8216.8216.8216.82-1.06%-
Dec 29, 202516.7217.0216.7217.0017.001.67%-
Dec 23, 202516.6816.8416.6816.7216.72-1.30%-
Dec 22, 202517.3217.3216.9216.9416.94-3.31%-
Dec 19, 202517.9417.9417.5217.5217.14-2.56%-
Dec 18, 202518.0018.0417.9617.9817.59-0.55%-
Dec 17, 202517.8018.0817.7218.0817.681.57%-
Dec 16, 202517.7017.8017.6417.8017.410.56%-
Dec 15, 202517.6217.7617.6217.7017.310.45%-
Dec 12, 202517.6217.7217.5017.6217.23-0.45%-
Dec 11, 202517.6817.8217.6017.7017.31-0.23%-
Dec 10, 202517.3217.7417.3217.7417.352.19%-
Dec 9, 202517.2417.4417.2017.3616.980.23%-
Dec 8, 202517.2417.3217.2017.3216.940.12%-