FRA:O1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.20	19.60	19.20	19.60	19.60	-	-
Apr 22, 2026	19.10	19.60	19.10	19.60	19.60	-	-
Apr 21, 2026	19.40	19.70	19.40	19.60	19.60	-1.01%	-
Apr 20, 2026	19.50	19.80	19.50	19.80	19.80	-0.50%	-
Apr 17, 2026	19.10	19.90	19.10	19.90	19.90	2.58%	-
Apr 16, 2026	19.00	19.40	19.00	19.40	19.40	-	-
Apr 15, 2026	19.10	19.40	19.10	19.40	19.40	0.52%	-
Apr 14, 2026	18.80	19.30	18.80	19.30	19.30	1.58%	-
Apr 13, 2026	19.00	19.70	18.90	19.00	19.00	-0.52%	235
Apr 10, 2026	18.90	19.10	18.90	19.10	19.10	-0.52%	-
Apr 9, 2026	18.80	19.20	18.80	19.20	19.20	1.05%	-
Apr 8, 2026	18.80	19.00	18.80	19.00	19.00	0.53%	-
Apr 7, 2026	18.60	18.90	18.60	18.90	18.90	0.11%	-
Apr 2, 2026	18.34	18.88	18.24	18.88	18.88	1.83%	-
Apr 1, 2026	18.10	18.54	18.10	18.54	18.54	1.20%	-
Mar 31, 2026	18.40	19.28	18.32	18.32	18.32	-1.82%	16
Mar 30, 2026	18.16	18.72	18.16	18.66	18.66	1.52%	-
Mar 27, 2026	18.72	18.72	18.38	18.38	18.38	-4.07%	-
Mar 26, 2026	18.70	19.20	18.70	19.16	18.77	0.74%	-
Mar 25, 2026	18.76	19.02	18.76	19.02	18.63	-	-
Mar 24, 2026	18.98	19.24	18.98	19.02	18.63	0.21%	-
Mar 23, 2026	18.84	19.30	18.84	18.98	18.59	-0.11%	-
Mar 20, 2026	19.02	19.02	18.98	19.00	18.61	-1.66%	-
Mar 19, 2026	19.30	19.32	19.12	19.32	18.92	-1.83%	-
Mar 18, 2026	19.48	19.74	19.44	19.68	19.28	-	-
Mar 17, 2026	19.48	19.92	19.48	19.68	19.28	0.51%	-
Mar 16, 2026	19.42	19.90	19.42	19.58	19.18	-0.91%	-
Mar 13, 2026	19.50	19.76	19.50	19.76	19.36	0.92%	-
Mar 12, 2026	19.38	19.72	19.38	19.58	19.18	-0.20%	-
Mar 11, 2026	19.34	19.64	19.34	19.62	19.22	0.10%	-
Mar 10, 2026	19.48	19.70	19.14	19.60	19.20	-0.71%	-
Mar 9, 2026	20.05	20.05	19.54	19.74	19.34	-2.03%	-
Mar 6, 2026	19.92	20.15	19.78	20.15	19.74	0.50%	-
Mar 5, 2026	20.10	20.10	20.05	20.05	19.64	-0.74%	-
Mar 4, 2026	19.88	20.25	19.88	20.20	19.79	0.25%	-
Mar 3, 2026	19.86	20.15	19.80	20.15	19.74	0.50%	-
Mar 2, 2026	19.54	20.40	19.54	20.05	19.64	2.40%	197
Feb 27, 2026	19.54	19.80	19.54	19.58	19.18	-1.11%	-
Feb 26, 2026	19.38	19.80	19.38	19.80	19.40	0.71%	-
Feb 25, 2026	19.24	19.66	19.24	19.66	19.26	0.61%	-
Feb 24, 2026	19.24	19.58	19.24	19.54	19.14	0.21%	-
Feb 23, 2026	19.22	19.50	19.22	19.50	19.10	-0.41%	-
Feb 20, 2026	19.00	19.58	19.00	19.58	19.18	1.98%	-
Feb 19, 2026	18.74	19.20	18.74	19.20	18.81	0.95%	-
Feb 18, 2026	19.00	19.78	18.90	19.02	18.63	-1.14%	168
Feb 17, 2026	18.74	19.24	18.74	19.24	18.85	1.26%	-
Feb 16, 2026	18.98	19.02	18.98	19.00	18.61	0.32%	-
Feb 13, 2026	18.72	19.02	18.72	18.94	18.55	0.21%	-
Feb 12, 2026	18.52	18.90	18.52	18.90	18.51	0.53%	-
Feb 11, 2026	18.52	18.88	18.50	18.80	18.42	0.21%	-