One Liberty Properties, Inc. (FRA:O1A)
Germany · Delayed Price · Currency is EUR 21.00
+0.20 (0.96%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:O1A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.40 | 21.20 | 20.40 | 21.20 | 21.20 | 1.92% | - |
| Jun 25, 2026 | 21.00 | 21.00 | 20.60 | 20.80 | 20.80 | -1.90% | - |
| Jun 24, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.20 | - | - |
| Jun 23, 2026 | 20.40 | 21.60 | 20.40 | 21.60 | 21.20 | 3.85% | 22 |
| Jun 22, 2026 | 20.40 | 21.00 | 20.40 | 20.80 | 20.42 | 0.97% | - |
| Jun 19, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.22 | -0.96% | - |
| Jun 18, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.42 | 1.96% | - |
| Jun 17, 2026 | 20.40 | 20.80 | 20.40 | 20.40 | 20.03 | -1.92% | - |
| Jun 16, 2026 | 20.40 | 21.00 | 20.40 | 20.80 | 20.42 | - | - |
| Jun 15, 2026 | 20.60 | 21.80 | 20.60 | 20.80 | 20.42 | -1.89% | 5 |
| Jun 12, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 20.81 | - | - |
| Jun 11, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 20.81 | - | - |
| Jun 10, 2026 | 20.60 | 21.40 | 20.60 | 21.20 | 20.81 | - | - |
| Jun 9, 2026 | 20.40 | 21.20 | 20.00 | 21.20 | 20.81 | 1.92% | - |
| Jun 8, 2026 | 20.40 | 20.80 | 20.40 | 20.80 | 20.42 | - | - |
| Jun 5, 2026 | 19.90 | 20.80 | 19.90 | 20.80 | 20.42 | 4.00% | - |
| Jun 4, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 19.63 | 0.50% | - |
| Jun 3, 2026 | 19.70 | 20.00 | 19.70 | 19.90 | 19.54 | -0.50% | - |
| Jun 2, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 19.63 | - | - |
| Jun 1, 2026 | 19.70 | 20.00 | 19.70 | 20.00 | 19.63 | - | - |
| May 29, 2026 | 19.80 | 20.20 | 19.80 | 20.00 | 19.63 | -0.99% | - |
| May 28, 2026 | 19.90 | 20.20 | 19.80 | 20.20 | 19.83 | - | - |
| May 27, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 19.83 | 1.00% | - |
| May 26, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 19.63 | 0.50% | - |
| May 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.54 | -0.50% | - |
| May 22, 2026 | 19.60 | 20.00 | 19.60 | 20.00 | 19.63 | - | - |
| May 21, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 19.63 | 1.01% | - |
| May 20, 2026 | 18.70 | 19.80 | 18.70 | 19.80 | 19.44 | 1.54% | - |
| May 19, 2026 | 19.20 | 19.70 | 19.20 | 19.50 | 19.14 | -0.51% | - |
| May 18, 2026 | 18.70 | 19.60 | 18.70 | 19.60 | 19.24 | 1.55% | - |
| May 15, 2026 | 19.00 | 19.50 | 19.00 | 19.30 | 18.95 | -2.53% | - |
| May 14, 2026 | 19.30 | 19.90 | 19.30 | 19.80 | 19.44 | 0.51% | - |
| May 13, 2026 | 19.50 | 19.70 | 19.50 | 19.70 | 19.34 | -1.01% | - |
| May 12, 2026 | 19.60 | 19.90 | 19.40 | 19.90 | 19.54 | -0.50% | - |
| May 11, 2026 | 19.50 | 20.00 | 19.50 | 20.00 | 19.63 | 1.01% | - |
| May 8, 2026 | 19.40 | 19.80 | 19.40 | 19.80 | 19.44 | - | - |
| May 7, 2026 | 19.10 | 19.80 | 19.10 | 19.80 | 19.44 | 1.54% | - |
| May 6, 2026 | 18.90 | 19.60 | 18.90 | 19.50 | 19.14 | 0.52% | - |
| May 5, 2026 | 18.90 | 19.40 | 18.90 | 19.40 | 19.04 | 1.04% | - |
| May 4, 2026 | 19.00 | 19.30 | 19.00 | 19.20 | 18.85 | -0.52% | - |
| Apr 30, 2026 | 19.10 | 19.30 | 19.10 | 19.30 | 18.95 | -0.52% | - |
| Apr 29, 2026 | 19.40 | 19.60 | 19.40 | 19.40 | 19.04 | -2.02% | - |
| Apr 28, 2026 | 19.20 | 20.00 | 19.20 | 19.80 | 19.44 | 1.02% | 489 |
| Apr 27, 2026 | 19.30 | 19.70 | 19.30 | 19.60 | 19.24 | -0.51% | - |
| Apr 24, 2026 | 19.20 | 19.70 | 19.20 | 19.70 | 19.34 | 0.51% | - |
| Apr 23, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.24 | - | - |
| Apr 22, 2026 | 19.10 | 19.60 | 19.10 | 19.60 | 19.24 | - | - |
| Apr 21, 2026 | 19.40 | 19.70 | 19.40 | 19.60 | 19.24 | -1.01% | - |
| Apr 20, 2026 | 19.50 | 19.80 | 19.50 | 19.80 | 19.44 | -0.50% | - |
| Apr 17, 2026 | 19.10 | 19.90 | 19.10 | 19.90 | 19.54 | 2.58% | - |