FRA:O1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	3.56	3.56	3.56	3.56	-	1.14%	-
Jun 25, 2026	3.52	3.52	3.52	3.52	3.52	0.57%	-
Jun 24, 2026	3.50	3.50	3.50	3.50	3.50	-0.04%	-
Jun 23, 2026	3.56	3.56	3.56	3.56	3.50	-	-
Jun 22, 2026	3.56	3.56	3.56	3.56	3.50	2.89%	-
Jun 19, 2026	3.46	3.46	3.46	3.46	3.40	-0.57%	-
Jun 18, 2026	3.48	3.48	3.48	3.48	3.42	2.96%	-
Jun 17, 2026	3.38	3.38	3.38	3.38	3.32	-	-
Jun 16, 2026	3.38	3.38	3.38	3.38	3.32	-0.59%	-
Jun 15, 2026	3.40	3.40	3.40	3.40	3.34	1.80%	-
Jun 12, 2026	3.34	3.34	3.34	3.34	3.29	3.09%	-
Jun 11, 2026	3.24	3.24	3.24	3.24	3.19	-	-
Jun 10, 2026	3.24	3.24	3.24	3.24	3.19	-0.61%	-
Jun 9, 2026	3.26	3.26	3.26	3.26	3.21	1.24%	-
Jun 8, 2026	3.22	3.22	3.22	3.22	3.17	1.26%	-
Jun 5, 2026	3.18	3.18	3.18	3.18	3.13	1.27%	-
Jun 4, 2026	3.14	3.14	3.14	3.14	3.09	-	-
Jun 3, 2026	3.14	3.14	3.14	3.14	3.09	0.64%	-
Jun 2, 2026	3.12	3.12	3.12	3.12	3.07	-	-
Jun 1, 2026	3.12	3.12	3.12	3.12	3.07	-1.27%	-
May 29, 2026	3.16	3.16	3.16	3.16	3.11	1.28%	-
May 28, 2026	3.12	3.12	3.12	3.12	3.07	-	-
May 27, 2026	3.12	3.12	3.12	3.12	3.07	0.65%	-
May 26, 2026	3.10	3.10	3.10	3.10	3.05	0.65%	-
May 25, 2026	3.08	3.08	3.08	3.08	3.03	0.65%	-
May 22, 2026	3.06	3.06	3.06	3.06	3.01	6.25%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.83	3.60%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.73	1.46%	-
May 19, 2026	2.74	2.74	2.74	2.74	2.69	1.48%	-
May 18, 2026	2.70	2.70	2.70	2.70	2.66	-2.17%	-
May 15, 2026	2.76	2.76	2.76	2.76	2.71	-1.43%	-
May 14, 2026	2.80	2.80	2.80	2.80	2.75	1.45%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.71	-0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.73	-1.42%	-
May 11, 2026	2.82	2.82	2.82	2.82	2.77	-2.76%	-
May 8, 2026	2.90	2.90	2.90	2.90	2.85	0.69%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.83	2.86%	-
May 6, 2026	2.80	2.80	2.80	2.80	2.75	-	-
May 5, 2026	2.80	2.80	2.80	2.80	2.75	-0.71%	-
May 4, 2026	2.82	2.82	2.82	2.82	2.77	3.68%	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.68	-2.86%	-
Apr 29, 2026	2.80	2.80	2.80	2.80	2.75	-0.71%	-
Apr 28, 2026	2.82	2.82	2.82	2.82	2.77	0.71%	-
Apr 27, 2026	2.80	2.80	2.80	2.80	2.75	-0.71%	-
Apr 24, 2026	2.82	2.82	2.82	2.82	2.77	-	-
Apr 23, 2026	2.82	2.82	2.82	2.82	2.77	-1.40%	-
Apr 22, 2026	2.86	2.86	2.86	2.86	2.81	0.70%	-
Apr 21, 2026	2.84	2.84	2.84	2.84	2.79	-2.07%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.85	2.84%	-
Apr 17, 2026	2.82	2.82	2.82	2.82	2.77	0.71%	-