Oceana Group Limited (FRA:O1F)
Germany · Delayed Price · Currency is EUR 3.680
0.00 (0.00%)
Last updated: Jul 21, 2026, 8:04 AM CET
FRA:O1F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | - | 2.79% | - |
| Jul 20, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Jul 17, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.69% | - |
| Jul 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -1.59% | - |
| Jul 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| Jul 14, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 1.08% | - |
| Jul 13, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Jul 10, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 2.75% | - |
| Jul 9, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.55% | - |
| Jul 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Jul 7, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Jul 6, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Jul 3, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.55% | - |
| Jul 2, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 2.81% | - |
| Jul 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% | - |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jun 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 26, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Jun 25, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Jun 24, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.04% | - |
| Jun 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | - | - |
| Jun 22, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.50 | 2.89% | - |
| Jun 19, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.40 | -0.57% | - |
| Jun 18, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.42 | 2.96% | - |
| Jun 17, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | - | - |
| Jun 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | -0.59% | - |
| Jun 15, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.34 | 1.80% | - |
| Jun 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.29 | 3.09% | - |
| Jun 11, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | - | - |
| Jun 10, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.19 | -0.61% | - |
| Jun 9, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.21 | 1.24% | - |
| Jun 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.17 | 1.26% | - |
| Jun 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.13 | 1.27% | - |
| Jun 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | - | - |
| Jun 3, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.09 | 0.64% | - |
| Jun 2, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.07 | - | - |
| Jun 1, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.07 | -1.27% | - |
| May 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.11 | 1.28% | - |
| May 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.07 | - | - |
| May 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.07 | 0.65% | - |
| May 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.05 | 0.65% | - |
| May 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.03 | 0.65% | - |
| May 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.01 | 6.25% | - |
| May 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.83 | 3.60% | - |
| May 20, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.73 | 1.46% | - |
| May 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.69 | 1.48% | - |
| May 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.66 | -2.17% | - |
| May 15, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.71 | -1.43% | - |
| May 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.75 | 1.45% | - |
| May 13, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.71 | -0.72% | - |