FRA:O1F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.14	3.14	3.14	3.14	3.14	0.64%	-
Jun 2, 2026	3.12	3.12	3.12	3.12	3.12	-	-
Jun 1, 2026	3.12	3.12	3.12	3.12	3.12	-1.27%	-
May 29, 2026	3.16	3.16	3.16	3.16	3.16	1.28%	-
May 28, 2026	3.12	3.12	3.12	3.12	3.12	-	-
May 27, 2026	3.12	3.12	3.12	3.12	3.12	0.65%	-
May 26, 2026	3.10	3.10	3.10	3.10	3.10	0.65%	-
May 25, 2026	3.08	3.08	3.08	3.08	3.08	0.65%	-
May 22, 2026	3.06	3.06	3.06	3.06	3.06	6.25%	-
May 21, 2026	2.88	2.88	2.88	2.88	2.88	3.60%	-
May 20, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
May 19, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
May 18, 2026	2.70	2.70	2.70	2.70	2.70	-2.17%	-
May 15, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
May 14, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
May 13, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
May 12, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
May 11, 2026	2.82	2.82	2.82	2.82	2.82	-2.76%	-
May 8, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
May 6, 2026	2.80	2.80	2.80	2.80	2.80	-	-
May 5, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
May 4, 2026	2.82	2.82	2.82	2.82	2.82	3.68%	-
Apr 30, 2026	2.72	2.72	2.72	2.72	2.72	-2.86%	-
Apr 29, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 28, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 27, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Apr 24, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Apr 23, 2026	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Apr 22, 2026	2.86	2.86	2.86	2.86	2.86	0.70%	-
Apr 21, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
Apr 20, 2026	2.90	2.90	2.90	2.90	2.90	2.84%	-
Apr 17, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Apr 16, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Apr 15, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Apr 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Apr 13, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Apr 10, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Apr 9, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-
Apr 8, 2026	2.70	2.70	2.70	2.70	2.70	1.50%	-
Apr 7, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Apr 2, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
Apr 1, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Mar 31, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Mar 30, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Mar 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Mar 26, 2026	2.56	2.56	2.56	2.56	2.56	-9.22%	-
Mar 25, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Mar 24, 2026	2.80	2.94	2.80	2.94	2.94	5.00%	115
Mar 23, 2026	2.80	2.80	2.80	2.80	2.80	3.70%	-