Skip to main content
logo
Oceana Group Limited (FRA:O1F)
Germany flag Germany · Delayed Price · Currency is EUR
2.880
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:14 AM CET

FRA:O1F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.822.822.822.822.82-1.40%-
Apr 22, 20262.862.862.862.862.860.70%-
Apr 21, 20262.842.842.842.842.84-2.07%-
Apr 20, 20262.902.902.902.902.902.84%-
Apr 17, 20262.822.822.822.822.820.71%-
Apr 16, 20262.802.802.802.802.802.19%-
Apr 15, 20262.742.742.742.742.74-0.72%-
Apr 14, 20262.762.762.762.762.76-0.72%-
Apr 13, 20262.782.782.782.782.78--
Apr 10, 20262.782.782.782.782.78-0.71%-
Apr 9, 20262.802.802.802.802.803.70%-
Apr 8, 20262.702.702.702.702.701.50%-
Apr 7, 20262.662.662.662.662.660.76%-
Apr 2, 20262.642.642.642.642.640.76%-
Apr 1, 20262.622.622.622.622.62--
Mar 31, 20262.622.622.622.622.62-1.50%-
Mar 30, 20262.662.662.662.662.664.72%-
Mar 27, 20262.542.542.542.542.54-0.78%-
Mar 26, 20262.562.562.562.562.56-9.22%-
Mar 25, 20262.822.822.822.822.82-4.08%-
Mar 24, 20262.802.942.802.942.945.00%115
Mar 23, 20262.802.802.802.802.803.70%-
Mar 20, 20262.702.702.702.702.70--
Mar 19, 20262.702.702.702.702.70-1.46%-
Mar 18, 20262.742.742.742.742.74-2.14%-
Mar 17, 20262.802.802.802.802.80--
Mar 16, 20262.802.802.802.802.802.19%-
Mar 13, 20262.742.742.742.742.74-4.20%-
Mar 12, 20262.862.862.862.862.86--
Mar 11, 20262.862.862.862.862.860.70%-
Mar 10, 20262.842.842.842.842.843.65%-
Mar 9, 20262.742.742.742.742.74--
Mar 6, 20262.742.742.742.742.74-0.72%-
Mar 5, 20262.762.762.762.762.760.73%-
Mar 4, 20262.742.742.742.742.74-2.14%-
Mar 3, 20262.802.802.802.802.803.70%-
Mar 2, 20262.702.702.702.702.70-3.57%-
Feb 27, 20262.802.802.802.802.80--
Feb 26, 20262.802.802.802.802.80--
Feb 25, 20262.802.802.802.802.801.45%-
Feb 24, 20262.762.762.762.762.76--
Feb 23, 20262.762.762.762.762.761.47%-
Feb 20, 20262.722.722.722.722.72-0.73%-
Feb 19, 20262.742.742.742.742.74-0.72%-
Feb 18, 20262.762.762.762.762.76-0.72%-
Feb 17, 20262.782.782.782.782.78--
Feb 16, 20262.782.782.782.782.78-1.42%-
Feb 13, 20262.822.822.822.822.82-2.08%-
Feb 12, 20262.882.882.882.882.88--
Feb 11, 20262.882.882.882.882.880.70%-