Penguin International Limited (FRA:O1U1)
Germany flag Germany · Delayed Price · Currency is EUR
0.8100
+0.0050 (0.62%)
Last updated: Oct 22, 2025, 9:07 AM CET

Penguin International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.800.800.800.800.80-1.23%-
Oct 22, 20250.810.810.810.810.810.62%-
Oct 21, 20250.810.810.810.810.810.63%-
Oct 20, 20250.800.800.800.800.80-3.61%-
Oct 17, 20250.830.830.830.830.831.22%-
Oct 16, 20250.820.820.820.820.82--
Oct 15, 20250.820.820.820.820.82-4.65%-
Oct 14, 20250.860.860.860.860.862.99%-
Oct 13, 20250.840.840.840.840.84-1.18%-
Oct 10, 20250.850.850.850.850.85--
Oct 9, 20250.850.850.850.850.85--
Oct 8, 20250.850.850.850.850.850.60%-
Oct 7, 20250.840.840.840.840.84-5.62%-
Oct 6, 20250.890.890.890.890.897.23%1,111
Oct 3, 20250.830.830.830.830.831.22%-
Oct 2, 20250.820.820.820.820.821.23%-
Oct 1, 20250.810.810.810.810.81-2.41%-
Sep 30, 20250.830.830.830.830.831.84%-
Sep 29, 20250.820.820.820.820.821.24%-
Sep 26, 20250.810.810.810.810.81-3.59%-
Sep 25, 20250.840.840.840.840.841.21%-
Sep 24, 20250.830.830.830.830.833.12%-
Sep 23, 20250.800.800.800.800.80-4.76%2,409
Sep 22, 20250.840.840.840.840.840.60%-
Sep 19, 20250.840.840.840.840.84-0.60%-
Sep 18, 20250.840.840.840.840.841.82%-
Sep 17, 20250.830.830.830.830.83-11.29%-
Sep 16, 20250.850.930.850.930.9310.71%154
Sep 15, 20250.840.840.840.840.84-3.45%-
Sep 12, 20250.870.870.870.870.87-0.57%-
Sep 11, 20250.880.880.880.880.880.57%-
Sep 10, 20250.870.870.870.870.87-1.14%-
Sep 9, 20250.880.880.880.880.885.39%-
Sep 8, 20250.840.840.840.840.84-5.65%-
Sep 5, 20250.830.890.830.890.895.99%2,914
Sep 4, 20250.840.840.840.840.842.45%-
Sep 3, 20250.820.820.820.820.82-1.21%-
Sep 2, 20250.830.830.830.830.83-2.94%151
Sep 1, 20250.800.850.800.850.858.28%151
Aug 29, 20250.790.790.790.790.791.29%-
Aug 28, 20250.780.780.780.780.78-0.64%-
Aug 27, 20250.780.780.780.780.78-6.02%-
Aug 26, 20250.770.830.770.830.835.73%2,074
Aug 25, 20250.790.790.790.790.792.61%-
Aug 22, 20250.770.770.770.770.77--
Aug 21, 20250.770.770.770.770.771.32%-
Aug 20, 20250.760.760.760.760.760.67%-
Aug 19, 20250.750.750.750.750.75-1.96%-
Aug 18, 20250.770.770.770.770.77--
Aug 15, 20250.770.770.770.770.77-1.29%-