Penguin International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.86	0.86	0.86	0.86	0.86	-3.91%	-
Jan 8, 2026	0.83	0.90	0.83	0.90	0.90	8.48%	32
Jan 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	1.85%	-
Jan 5, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Dec 30, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Dec 29, 2025	0.84	0.84	0.83	0.83	0.83	2.47%	23
Dec 23, 2025	0.81	0.81	0.81	0.81	0.81	-2.99%	-
Dec 22, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 19, 2025	0.84	0.84	0.84	0.84	0.84	-2.91%	23
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	2.99%	816
Dec 17, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 16, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 15, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Dec 12, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Dec 11, 2025	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Dec 10, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	-
Dec 9, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Dec 8, 2025	0.84	0.84	0.84	0.84	0.84	4.37%	-
Dec 5, 2025	0.80	0.80	0.80	0.80	0.80	-7.51%	-
Dec 4, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 3, 2025	0.87	0.87	0.87	0.87	0.87	7.41%	-
Dec 2, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 1, 2025	0.81	0.81	0.81	0.81	0.81	-2.41%	-
Nov 28, 2025	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Nov 27, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 26, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 25, 2025	0.83	0.83	0.83	0.83	0.83	8.50%	-
Nov 24, 2025	0.77	0.77	0.77	0.77	0.77	0.66%	-
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Nov 20, 2025	0.82	0.82	0.82	0.82	0.82	-	-
Nov 19, 2025	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Nov 18, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 14, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	1.80%	-
Nov 11, 2025	0.84	0.84	0.84	0.84	0.84	0.60%	-
Nov 10, 2025	0.83	0.83	0.83	0.83	0.83	0.61%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Nov 6, 2025	0.86	0.86	0.86	0.86	0.86	6.17%	-
Nov 5, 2025	0.81	0.81	0.81	0.81	0.81	0.62%	-
Nov 4, 2025	0.81	0.81	0.81	0.81	0.81	-6.40%	-
Nov 3, 2025	0.86	0.86	0.86	0.86	0.86	4.88%	-
Oct 31, 2025	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Oct 30, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Oct 29, 2025	0.86	0.86	0.86	0.86	0.86	4.91%	-
Oct 28, 2025	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Oct 27, 2025	0.86	0.86	0.86	0.86	0.86	-	-